Cap Mercado $2.23T
2.78%
Volume 24h $133.59B
9.92%
BTC % 53.07%
0.69%
ETH % 13.02%
0.07%
Moedas
28.741
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de RIBBIT (RBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000088088 | $0.0000059961 | $0.0000088088 | $0.0000060393 | $297,312 | - |
| Sep-12 2024 | $0.0000060284 | $0.0000060284 | $0.0000077678 | $0.0000071083 | $421,900 | - |
| Sep-11 2024 | $0.0000072326 | $0.000004971 | $0.0000078397 | $0.0000055946 | $752,197 | - |
| Sep-10 2024 | $0.000005301 | $0.0000031979 | $0.0000056676 | $0.0000031979 | $582,454 | - |
| Sep-09 2024 | $0.000003212 | $0.0000017179 | $0.0000034434 | $0.0000017488 | $269,579 | - |
| Sep-08 2024 | $0.000001735 | $0.0000016907 | $0.0000017611 | $0.000001704 | $5,719 | - |
| Sep-07 2024 | $0.0000017045 | $0.0000016461 | $0.0000017219 | $0.0000016497 | $5,299 | - |
| Sep-06 2024 | $0.0000016186 | $0.0000016001 | $0.0000017212 | $0.000001681 | $18,995 | - |
| Sep-05 2024 | $0.0000016801 | $0.000001654 | $0.0000017629 | $0.0000017629 | $9,503 | - |
| Sep-04 2024 | $0.0000017335 | $0.0000016169 | $0.0000017335 | $0.0000016401 | $20,465 | - |
| Sep-03 2024 | $0.0000016889 | $0.0000016198 | $0.0000018628 | $0.0000018292 | $32,435 | - |
| Sep-02 2024 | $0.0000018252 | $0.0000016853 | $0.0000019933 | $0.0000019919 | $57,000 | - |
| Sep-01 2024 | $0.0000019138 | $0.0000019002 | $0.0000019744 | $0.0000019698 | $8,689 | - |
| Aug-31 2024 | $0.0000019577 | $0.0000019519 | $0.000002023 | $0.0000019713 | $8,168 | - |
| Aug-30 2024 | $0.000001972 | $0.0000018685 | $0.0000021173 | $0.0000021094 | $16,458 | - |