Cap Mercado $3.35T
0.13%
Volume 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Moedas
33.685
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Polybius (PLBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Nov-18 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Nov-17 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Nov-16 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Nov-15 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Nov-14 2025 | $0.172432 | $0.172432 | $0.175872 | $0.175149 | - | - |
| Nov-13 2025 | $0.176679 | $0.174189 | $0.290149 | $0.290149 | $12 | - |
| Nov-12 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Nov-11 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Nov-10 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Nov-09 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Nov-08 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Nov-07 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Nov-06 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Nov-05 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |