Cap Mercado $2.54T
1.62%
Volume 24h $108.61B
18.22%
BTC % 54.13%
0.55%
ETH % 10%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polybius (PLBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Apr-03 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Apr-02 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Apr-01 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-31 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-30 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-29 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-28 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-27 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-26 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-25 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-24 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-23 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-22 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-21 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |