Cap Mercado $3.29T
-0.07%
Volume 24h $172.58B
-18.33%
BTC % 54.49%
-0.31%
ETH % 11.59%
1.63%
Moedas
33.811
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polybius (PLBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Dec-13 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Dec-12 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Dec-11 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Dec-10 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Dec-09 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Dec-08 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Dec-07 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Dec-06 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Dec-05 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Dec-04 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Dec-03 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Dec-02 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Dec-01 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Nov-30 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |