Cap Mercado $4.16T
1.41%
Volume 24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Polybius (PLBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Oct-25 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Oct-24 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Oct-23 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Oct-22 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Oct-21 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Oct-20 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Oct-19 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Oct-18 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Oct-17 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Oct-16 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Oct-15 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Oct-14 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Oct-13 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Oct-12 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |