Cap Mercado $4.12T
-1698.44%
Volume 24h $397.14B
7.3%
BTC % 58%
94.48%
ETH % 10.17%
94.69%
Moedas
32.472
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polybius (PLBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-15 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-14 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-13 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-12 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-11 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-10 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-09 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-08 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-07 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-06 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-05 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-04 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-03 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-02 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |