Cap Mercado $4.53T
-0.7%
Volume 24h $304.08B
-4.59%
BTC % 54.47%
-0.01%
ETH % 12.17%
-0.08%
Moedas
33.333
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polybius (PLBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Oct-04 2025 | $0.290149 | $0.289402 | $0.293527 | $0.293527 | - | - |
| Oct-03 2025 | $0.293527 | $0.271476 | $0.293527 | $0.271476 | - | - |
| Oct-02 2025 | $0.271476 | $0.271476 | $0.271476 | $0.271476 | - | - |
| Oct-01 2025 | $0.271476 | $0.271476 | $0.271476 | $0.271476 | - | - |
| Sep-30 2025 | $0.271476 | $0.271476 | $0.271476 | $0.271476 | - | - |
| Sep-29 2025 | $0.271476 | $0.271476 | $0.271476 | $0.271476 | - | - |
| Sep-28 2025 | $0.271476 | $0.271377 | $0.272006 | $0.272006 | - | - |
| Sep-27 2025 | $0.272006 | $0.208107 | $0.272083 | $0.208107 | $10 | - |
| Sep-26 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Sep-25 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Sep-24 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Sep-23 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Sep-22 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Sep-21 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |