Cap Mercado $2.35T
-4.4%
Volume 24h $197.83B
16.01%
BTC % 51.75%
-0.07%
ETH % 15.26%
-1.18%
Moedas
28.363
+14
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Polybius (PLBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.637436 | $0.637436 | $0.678081 | $0.678081 | - | - |
| Aug-01 2024 | $0.673376 | $0.648372 | $0.677751 | $0.669536 | - | - |
| Jul-31 2024 | $0.670627 | $0.670354 | $0.69057 | $0.6843 | - | - |
| Jul-30 2024 | $0.685237 | $0.131509 | $0.859182 | $0.847328 | $47 | - |
| Jul-29 2024 | $0.858454 | $0.857296 | $0.895371 | $0.88403 | - | - |
| Jul-28 2024 | $0.87344 | $0.862501 | $0.875093 | $0.868825 | - | - |
| Jul-27 2024 | $0.873355 | $0.862128 | $0.88643 | $0.871281 | - | - |
| Jul-26 2024 | $0.87157 | $0.849191 | $0.872185 | $0.849191 | - | - |
| Jul-25 2024 | $0.84374 | $0.819758 | $0.844555 | $0.840403 | - | - |
| Jul-24 2024 | $0.839266 | $0.839266 | $0.856285 | $0.847139 | - | - |
| Jul-23 2024 | $0.845405 | $0.841777 | $0.868606 | $0.868606 | - | - |
| Jul-22 2024 | $0.865157 | $0.857649 | $0.874223 | $0.874223 | - | - |
| Jul-21 2024 | $0.874005 | $0.853174 | $0.874162 | $0.863224 | - | - |
| Jul-20 2024 | $0.861544 | $0.852836 | $0.86509 | $0.856803 | - | - |
| Jul-19 2024 | $0.857343 | $0.812967 | $0.863371 | $0.816681 | - | - |