Cap Mercado $2.34T
-0.55%
Volume 24h $130.71B
-35.12%
BTC % 53.22%
-0.48%
ETH % 13.1%
0.76%
Moedas
28.817
+13
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Polybius (PLBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.404371 | $0.401067 | $0.410242 | $0.402885 | - | - |
| Sep-19 2024 | $0.404203 | $0.397074 | $0.407324 | $0.398562 | - | - |
| Sep-18 2024 | $0.390958 | $0.380499 | $0.390958 | $0.384968 | - | - |
| Sep-17 2024 | $0.38558 | $0.370525 | $0.392874 | $0.373565 | - | - |
| Sep-16 2024 | $0.373078 | $0.369072 | $0.378151 | $0.377493 | - | - |
| Sep-15 2024 | $0.379294 | $0.379294 | $0.386316 | $0.384726 | - | - |
| Sep-14 2024 | $0.384703 | $0.38263 | $0.388677 | $0.388677 | - | - |
| Sep-13 2024 | $0.387272 | $0.371041 | $0.388075 | $0.372491 | - | - |
| Sep-12 2024 | $0.372238 | $0.368881 | $0.374448 | $0.368881 | - | - |
| Sep-11 2024 | $0.36817 | $0.357348 | $0.371457 | $0.368702 | - | - |
| Sep-10 2024 | $0.369762 | $0.36293 | $0.37079 | $0.364126 | - | - |
| Sep-09 2024 | $0.366851 | $0.351025 | $0.370069 | $0.353742 | - | - |
| Sep-08 2024 | $0.350654 | $0.345083 | $0.352905 | $0.346861 | - | - |
| Sep-07 2024 | $0.346183 | $0.345071 | $0.351049 | $0.345481 | - | - |
| Sep-06 2024 | $0.344444 | $0.341508 | $0.364844 | $0.36074 | - | - |