Cap Mercado $2.09T
1.31%
Volume 24h $103.15B
21.76%
BTC % 52.19%
-0.01%
ETH % 13.36%
-0.29%
Moedas
28.705
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Polybius (PLBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.350654 | $0.345083 | $0.352905 | $0.346861 | - | - |
| Sep-07 2024 | $0.346183 | $0.345071 | $0.351049 | $0.345481 | - | - |
| Sep-06 2024 | $0.344444 | $0.341508 | $0.364844 | $0.36074 | - | - |
| Sep-05 2024 | $0.358964 | $0.357984 | $0.372606 | $0.372606 | - | - |
| Sep-04 2024 | $0.37305 | $0.360272 | $0.374628 | $0.371072 | - | - |
| Sep-03 2024 | $0.370222 | $0.370119 | $0.382735 | $0.378925 | - | - |
| Sep-02 2024 | $0.379909 | $0.36754 | $0.379909 | $0.36773 | - | - |
| Sep-01 2024 | $0.367747 | $0.367747 | $0.37824 | $0.37824 | - | - |
| Aug-31 2024 | $0.377811 | $0.377286 | $0.379897 | $0.379419 | - | - |
| Aug-30 2024 | $0.379177 | $0.372865 | $0.382019 | $0.379475 | - | - |
| Aug-29 2024 | $0.380056 | $0.378074 | $0.390336 | $0.379607 | - | - |
| Aug-28 2024 | $0.378911 | $0.372862 | $0.384749 | $0.379768 | - | - |
| Aug-27 2024 | $0.380072 | $0.379025 | $0.404954 | $0.403638 | - | - |
| Aug-26 2024 | $0.404645 | $0.404645 | $0.411727 | $0.411727 | - | - |
| Aug-25 2024 | $0.413841 | $0.409371 | $0.414089 | $0.412778 | - | - |