Cap Mercado $3.31T
-0.23%
Volume 24h $350.23B
-19.73%
BTC % 54.41%
-0.34%
ETH % 10.91%
0.09%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pollchain (POLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00107021 | $0.00106335 | $0.00107021 | $0.00106494 | $0 | - |
| Nov-17 2025 | $0.00106645 | $0.00106638 | $0.00107664 | $0.00107664 | $0 | - |
| Nov-16 2025 | $0.00107664 | $0.00107413 | $0.00107664 | $0.00107623 | $0 | - |
| Nov-15 2025 | $0.00107623 | $0.00107623 | $0.00107695 | $0.00107623 | $0 | - |
| Nov-14 2025 | $0.00107623 | $0.00106685 | $0.00107676 | $0.00106685 | $0 | - |
| Nov-13 2025 | $0.00106143 | $0.0010583 | $0.00106582 | $0.00106229 | $0 | - |
| Nov-12 2025 | $0.00106214 | $0.00106169 | $0.00106601 | $0.00106591 | $0 | - |
| Nov-11 2025 | $0.00106787 | $0.00106357 | $0.00107042 | $0.00107042 | $0 | - |
| Nov-10 2025 | $0.00107062 | $0.00107062 | $0.00108899 | $0.00108516 | $0 | - |
| Nov-09 2025 | $0.00108511 | $0.00108511 | $0.0010855 | $0.00108517 | $6 | - |
| Nov-08 2025 | $0.00108517 | $0.00108517 | $0.00108694 | $0.00108517 | $6 | - |
| Nov-07 2025 | $0.00108517 | $0.00108084 | $0.00108958 | $0.00108958 | $6 | - |
| Nov-06 2025 | $0.00109048 | $0.0010893 | $0.00109541 | $0.00109541 | $6 | - |
| Nov-05 2025 | $0.00109665 | $0.00109043 | $0.00109714 | $0.00109355 | $6 | - |
| Nov-04 2025 | $0.0010966 | $0.00109441 | $0.00110129 | $0.00110129 | $6 | - |