Cap Mercado $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Moedas
32.426
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pollchain (POLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00099782 | $0.00099782 | $0.0010026 | $0.00100245 | $1 | - |
| Jul-13 2025 | $0.0010006 | $0.0010006 | $0.0010006 | $0.0010006 | $1 | - |
| Jul-12 2025 | $0.0010006 | $0.0010006 | $0.0010006 | $0.0010006 | $1 | - |
| Jul-11 2025 | $0.0010006 | $0.0010006 | $0.00100415 | $0.00100415 | $1 | - |
| Jul-10 2025 | $0.00100462 | $0.00100427 | $0.00100646 | $0.00100534 | $1 | - |
| Jul-09 2025 | $0.00100436 | $0.00100153 | $0.00100528 | $0.00100434 | $66 | - |
| Jul-08 2025 | $0.00100634 | $0.00100514 | $0.00100992 | $0.00100764 | $66 | - |
| Jul-07 2025 | $0.00100316 | $0.0003624 | $0.00101262 | $0.00101262 | $299 | - |
| Jul-06 2025 | $0.00101281 | $0.00101281 | $0.00101281 | $0.00101281 | $8 | - |
| Jul-05 2025 | $0.00101281 | $0.00101281 | $0.00101281 | $0.00101281 | $8 | - |
| Jul-04 2025 | $0.00101281 | $0.00101214 | $0.0010209 | $0.00101798 | $8 | - |
| Jul-03 2025 | $0.0010222 | $0.00038459 | $0.00139545 | $0.00139545 | $72 | - |
| Jul-02 2025 | $0.00139736 | $0.00138747 | $0.00139736 | $0.00139302 | $1 | - |
| Jul-01 2025 | $0.0013967 | $0.00139097 | $0.00140122 | $0.00139921 | $1 | - |
| Jun-30 2025 | $0.00139991 | $0.00139035 | $0.00140185 | $0.00139035 | $1 | - |