Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pollchain (POLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00096572 | $0.00096465 | $0.00096714 | $0.00096714 | $0 | - |
| Aug-19 2025 | $0.00096959 | $0.00096877 | $0.00097215 | $0.00097203 | $7 | - |
| Aug-18 2025 | $0.00097268 | $0.00097235 | $0.00097589 | $0.00097283 | $7 | - |
| Aug-17 2025 | $0.00097193 | $0.00097193 | $0.00097194 | $0.00097194 | $7 | - |
| Aug-16 2025 | $0.00097194 | $0.00097194 | $0.00097194 | $0.00097194 | $7 | - |
| Aug-15 2025 | $0.00097194 | $0.00097092 | $0.00097337 | $0.00097197 | $7 | - |
| Aug-14 2025 | $0.00097199 | $0.00097047 | $0.0009784 | $0.0009784 | $5 | - |
| Aug-13 2025 | $0.00097841 | $0.00097431 | $0.00098101 | $0.00097527 | $5 | - |
| Aug-12 2025 | $0.00097537 | $0.00096333 | $0.00097551 | $0.00096333 | $5 | - |
| Aug-11 2025 | $0.00096348 | $0.00096191 | $0.00096688 | $0.00096479 | $482 | - |
| Aug-10 2025 | $0.00096476 | $0.00096476 | $0.00096497 | $0.00096488 | $482 | - |
| Aug-09 2025 | $0.00096488 | $0.00096484 | $0.00096488 | $0.00096488 | $482 | - |
| Aug-08 2025 | $0.00096488 | $0.00096338 | $0.00097102 | $0.00097102 | $482 | - |
| Aug-07 2025 | $0.00096683 | $0.00096611 | $0.00097129 | $0.00096628 | $3 | - |
| Aug-06 2025 | $0.00096723 | $0.00037534 | $0.00099648 | $0.00099437 | $3 | - |