Cap Mercado $2.28T
2.75%
Volume 24h $124.49B
18.49%
BTC % 52.39%
0.36%
ETH % 13.97%
-1.71%
Moedas
28.516
+20
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Pollchain (POLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00117823 | $0.0005191 | $0.00119423 | $0.0005191 | $60 | - |
| Aug-18 2024 | $0.00051851 | $0.00051851 | $0.00119261 | $0.00077038 | $114 | - |
| Aug-17 2024 | $0.00077038 | $0.00076297 | $0.00120002 | $0.00084446 | $330 | - |
| Aug-16 2024 | $0.00084446 | $0.0007356 | $0.0014644 | $0.00145941 | $569 | - |
| Aug-15 2024 | $0.001458 | $0.00145638 | $0.00146698 | $0.00146459 | $18 | - |
| Aug-14 2024 | $0.00146673 | $0.00145972 | $0.00146884 | $0.00145972 | $18 | - |
| Aug-13 2024 | $0.00146196 | $0.00145071 | $0.00146276 | $0.00145169 | $18 | - |
| Aug-12 2024 | $0.00145256 | $0.00145066 | $0.00145905 | $0.00145905 | $18 | - |
| Aug-11 2024 | $0.00145786 | $0.00073259 | $0.00172915 | $0.00172915 | $18 | - |
| Aug-10 2024 | $0.00172915 | $0.00074734 | $0.00175114 | $0.00175114 | $138 | - |
| Aug-09 2024 | $0.00175114 | $0.0017434 | $0.00175977 | $0.00175905 | $3 | - |
| Aug-08 2024 | $0.001761 | $0.00175553 | $0.00176175 | $0.00175601 | $5 | - |
| Aug-07 2024 | $0.00175903 | $0.00175624 | $0.00176171 | $0.00175925 | $5 | - |
| Aug-06 2024 | $0.00175939 | $0.0017543 | $0.00176646 | $0.00176646 | $5 | - |
| Aug-05 2024 | $0.0017716 | $0.00176613 | $0.00178372 | $0.00177582 | $5 | - |