Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PolkaWar (PWAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00101686 | $0.00092914 | $0.00104787 | $0.00104616 | $4,081 | $84,219 |
| Aug-29 2024 | $0.00101318 | $0.0009206 | $0.00105028 | $0.00096146 | $4,706 | $83,914 |
| Aug-28 2024 | $0.00094868 | $0.00092044 | $0.00099159 | $0.00099145 | $4,182 | $78,572 |
| Aug-27 2024 | $0.00098054 | $0.00091365 | $0.00100498 | $0.00097672 | $4,557 | $81,211 |
| Aug-26 2024 | $0.00095783 | $0.00095783 | $0.00102358 | $0.00102358 | $3,966 | $79,330 |
| Aug-25 2024 | $0.00102932 | $0.0009585 | $0.00103074 | $0.00103074 | $4,286 | $85,251 |
| Aug-24 2024 | $0.00103088 | $0.00092223 | $0.00103528 | $0.00098417 | $4,124 | $85,380 |
| Aug-23 2024 | $0.0009839 | $0.00092798 | $0.00102044 | $0.00093174 | $4,731 | $81,489 |
| Aug-22 2024 | $0.00093175 | $0.00093166 | $0.00096703 | $0.00096703 | $4,491 | $77,170 |
| Aug-21 2024 | $0.00096717 | $0.00093278 | $0.0010401 | $0.0010401 | $5,064 | $80,104 |
| Aug-20 2024 | $0.00102304 | $0.00093802 | $0.00105011 | $0.00093802 | $4,669 | $84,731 |
| Aug-19 2024 | $0.00099258 | $0.00093544 | $0.00101642 | $0.00096431 | $3,856 | $82,208 |
| Aug-18 2024 | $0.00100513 | $0.00093666 | $0.00100536 | $0.00099424 | $3,949 | $83,247 |
| Aug-17 2024 | $0.00093663 | $0.00092251 | $0.00099415 | $0.0009369 | $3,997 | $77,574 |
| Aug-16 2024 | $0.00097153 | $0.00094646 | $0.00103711 | $0.00101479 | $4,729 | $80,465 |