Cap Mercado $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Moedas
32.440
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PolkaWar (PWAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00045528 | $0.00045528 | $0.00047559 | $0.00047557 | $59,732 | $37,708 |
| Jul-14 2025 | $0.00047801 | $0.00047456 | $0.00048351 | $0.00047493 | $81,535 | $39,590 |
| Jul-13 2025 | $0.00047751 | $0.00046946 | $0.00052333 | $0.00051038 | $75,242 | $39,549 |
| Jul-12 2025 | $0.0004947 | $0.0004947 | $0.00053525 | $0.00053508 | $70,385 | $40,973 |
| Jul-11 2025 | $0.00053518 | $0.00050046 | $0.00053518 | $0.00051727 | $81,636 | $44,325 |
| Jul-10 2025 | $0.00051721 | $0.00048982 | $0.00051721 | $0.00049005 | $81,610 | $42,837 |
| Jul-09 2025 | $0.00048989 | $0.00047683 | $0.00049171 | $0.00049154 | $82,127 | $40,574 |
| Jul-08 2025 | $0.00049152 | $0.00049144 | $0.00053361 | $0.00053361 | $75,175 | $40,709 |
| Jul-07 2025 | $0.00051551 | $0.00051208 | $0.00052305 | $0.00052266 | $82,284 | $42,696 |
| Jul-06 2025 | $0.00052284 | $0.00050731 | $0.00052284 | $0.00050777 | $79,854 | $43,303 |
| Jul-05 2025 | $0.00050789 | $0.0004824 | $0.00050799 | $0.0004917 | $84,452 | $42,065 |
| Jul-04 2025 | $0.00049159 | $0.00049151 | $0.00049195 | $0.00049151 | $65,480 | $40,715 |
| Jul-03 2025 | $0.00049155 | $0.00049149 | $0.00049186 | $0.00049186 | $62,359 | $40,712 |
| Jul-02 2025 | $0.00049173 | $0.000475 | $0.00049187 | $0.000475 | $63,574 | $40,726 |
| Jul-01 2025 | $0.00047497 | $0.00047462 | $0.00049523 | $0.00049453 | $62,129 | $39,339 |