Cap Mercado $3.44T
-0.47%
Volume 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Moedas
32.161
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PolkaWar (PWAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00053896 | $0.00053896 | $0.00054376 | $0.00054375 | $24,376 | $44,639 |
| Jun-16 2025 | $0.00054313 | $0.00052878 | $0.00054376 | $0.00052878 | $110,306 | $44,984 |
| Jun-15 2025 | $0.00052886 | $0.00052858 | $0.00053909 | $0.00053909 | $104,421 | $43,802 |
| Jun-14 2025 | $0.00053847 | $0.00052708 | $0.00053847 | $0.00052786 | $86,112 | $44,598 |
| Jun-13 2025 | $0.00052791 | $0.00052728 | $0.0005331 | $0.00053294 | $111,411 | $43,723 |
| Jun-12 2025 | $0.00053313 | $0.00053308 | $0.00053893 | $0.00053879 | $113,540 | $44,155 |
| Jun-11 2025 | $0.00053884 | $0.00053865 | $0.00053913 | $0.00053879 | $104,859 | $44,629 |
| Jun-10 2025 | $0.00053878 | $0.0005318 | $0.00053996 | $0.00053996 | $86,767 | $44,624 |
| Jun-09 2025 | $0.00053983 | $0.00053983 | $0.00054599 | $0.00054594 | $96,851 | $44,711 |
| Jun-08 2025 | $0.00054583 | $0.00054445 | $0.00054758 | $0.00054487 | $102,719 | $45,207 |
| Jun-07 2025 | $0.00054166 | $0.00054148 | $0.00054188 | $0.00054188 | $101,008 | $44,862 |
| Jun-06 2025 | $0.00054158 | $0.00052701 | $0.00054164 | $0.0005317 | $99,412 | $44,856 |
| Jun-05 2025 | $0.00054051 | $0.0005257 | $0.0005435 | $0.00053115 | $97,011 | $44,766 |
| Jun-04 2025 | $0.00053099 | $0.00053058 | $0.00053654 | $0.00053628 | $94,207 | $43,978 |
| Jun-03 2025 | $0.00053601 | $0.00053601 | $0.00054371 | $0.0005435 | $95,390 | $44,394 |