Cap Mercado $4.25T
0.37%
Volume 24h $308.32B
-3.49%
BTC % 53.68%
0.11%
ETH % 12.55%
-0.39%
Moedas
33.117
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PolkaWar (PWAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0005754 | $0.00056732 | $0.00057542 | $0.00057178 | $19,432 | $47,657 |
| Sep-09 2025 | $0.0005715 | $0.0005713 | $0.00057253 | $0.0005723 | $19,291 | $47,334 |
| Sep-08 2025 | $0.00057224 | $0.00056958 | $0.00057406 | $0.00057084 | $20,351 | $47,395 |
| Sep-07 2025 | $0.00056739 | $0.00056661 | $0.0005706 | $0.00057045 | $19,718 | $46,993 |
| Sep-06 2025 | $0.00057054 | $0.00055993 | $0.00057054 | $0.00055993 | $20,667 | $47,253 |
| Sep-05 2025 | $0.00057238 | $0.000531 | $0.00057301 | $0.000531 | $18,924 | $47,406 |
| Sep-04 2025 | $0.00058023 | $0.000565 | $0.00059289 | $0.00056506 | $19,871 | $48,056 |
| Sep-03 2025 | $0.00056522 | $0.00056036 | $0.00058876 | $0.00057363 | $17,911 | $46,813 |
| Sep-02 2025 | $0.00057382 | $0.00054314 | $0.00061994 | $0.00054393 | $18,628 | $47,526 |
| Sep-01 2025 | $0.00054277 | $0.00054158 | $0.00059791 | $0.00059791 | $18,815 | $44,954 |
| Aug-31 2025 | $0.00059749 | $0.0005386 | $0.0005977 | $0.00053865 | $18,959 | $49,486 |
| Aug-30 2025 | $0.00053848 | $0.00053475 | $0.00053932 | $0.00053932 | $18,770 | $44,598 |
| Aug-29 2025 | $0.0005391 | $0.00053693 | $0.00054541 | $0.00054405 | $17,849 | $44,650 |
| Aug-28 2025 | $0.00054401 | $0.00052705 | $0.00054538 | $0.00053747 | $18,764 | $45,057 |
| Aug-27 2025 | $0.00053704 | $0.00052597 | $0.00054663 | $0.00054649 | $15,718 | $44,479 |