Cap Mercado $3.17T
-1.9%
Volume 24h $148.33B
-7.72%
BTC % 55.1%
0.3%
ETH % 11.15%
0.53%
Moedas
33.866
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de PolkaWar (PWAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00047559 | $0.00047545 | $0.00047575 | $0.00047563 | $2,530 | $39,390 |
| Dec-25 2025 | $0.00047562 | $0.00047557 | $0.0004758 | $0.00047566 | $2,530 | $39,392 |
| Dec-24 2025 | $0.00047563 | $0.00047561 | $0.0004758 | $0.0004757 | $2,530 | $39,393 |
| Dec-23 2025 | $0.00047571 | $0.00047079 | $0.00047588 | $0.00047084 | $2,530 | $39,400 |
| Dec-22 2025 | $0.0004708 | $0.00044501 | $0.00047591 | $0.00044505 | $2,530 | $38,993 |
| Dec-21 2025 | $0.00044504 | $0.00043506 | $0.00047585 | $0.00043506 | $2,531 | $36,859 |
| Dec-20 2025 | $0.0004346 | $0.00029475 | $0.00043879 | $0.00030539 | $2,531 | $35,995 |
| Dec-19 2025 | $0.00030492 | $0.00030194 | $0.00047585 | $0.00046387 | $2,531 | $25,255 |
| Dec-18 2025 | $0.00046383 | $0.0004638 | $0.00047588 | $0.00047583 | $2,530 | $38,416 |
| Dec-17 2025 | $0.00047583 | $0.00047472 | $0.00047596 | $0.00047475 | $2,531 | $39,410 |
| Dec-16 2025 | $0.00041034 | $0.00041003 | $0.00041038 | $0.00041025 | $2,532 | $33,986 |
| Dec-15 2025 | $0.00047591 | $0.00047591 | $0.00047615 | $0.00047609 | $2,532 | $39,416 |
| Dec-14 2025 | $0.00047611 | $0.00047605 | $0.00047619 | $0.00047616 | $2,532 | $39,433 |
| Dec-13 2025 | $0.00047609 | $0.00047058 | $0.00047615 | $0.00047058 | $2,532 | $39,431 |
| Dec-12 2025 | $0.00047062 | $0.00047054 | $0.00047612 | $0.00047603 | $2,533 | $38,979 |