Cap Mercado $3.18T
0.15%
Volume 24h $214.94B
-18.45%
BTC % 54.36%
-0.51%
ETH % 10.81%
-2.77%
Moedas
33.830
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polkamon (PMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.045013 | $0.045013 | $0.045013 | $0.045013 | - | $153,503 |
| Nov-01 2025 | $0.045013 | $0.045013 | $0.045013 | $0.045013 | - | $153,503 |
| Oct-31 2025 | $0.045013 | $0.045013 | $0.045013 | $0.045013 | - | $153,503 |
| Oct-30 2025 | $0.045013 | $0.045013 | $0.045013 | $0.045013 | - | $153,503 |
| Oct-29 2025 | $0.045013 | $0.045013 | $0.045013 | $0.045013 | - | $153,503 |
| Oct-28 2025 | $0.045013 | $0.045013 | $0.045013 | $0.045013 | - | $153,503 |
| Oct-27 2025 | $0.045013 | $0.041306 | $0.045013 | $0.041306 | - | $153,503 |
| Oct-26 2025 | $0.041306 | $0.041306 | $0.041306 | $0.041306 | - | $140,863 |
| Oct-25 2025 | $0.041306 | $0.041306 | $0.041306 | $0.041306 | - | $140,863 |
| Oct-24 2025 | $0.041306 | $0.041306 | $0.041306 | $0.041306 | - | $140,863 |
| Oct-23 2025 | $0.041306 | $0.041306 | $0.041306 | $0.041306 | - | $140,863 |
| Oct-22 2025 | $0.041306 | $0.041306 | $0.042669 | $0.042669 | - | $140,863 |
| Oct-21 2025 | $0.042669 | $0.042669 | $0.042669 | $0.042669 | - | $145,511 |
| Oct-20 2025 | $0.042669 | $0.042099 | $0.042669 | $0.042099 | - | $145,511 |
| Oct-19 2025 | $0.042099 | $0.042099 | $0.042099 | $0.042099 | - | $143,568 |