Cap Mercado $4.16T 3.07%
Volume 24h $322.55B 49.49%
BTC % 55.11% -0.18%
ETH % 12.07% 2.23%
Moedas 33.526 +9
Trocas 885
Última atualização 3 Minutos atrás
Polkamon PMON

Preços históricos de Polkamon (PMON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.041306 $0.041306 $0.041306 $0.041306 - $140,863
Oct-25 2025 $0.041306 $0.041306 $0.041306 $0.041306 - $140,863
Oct-24 2025 $0.041306 $0.041306 $0.041306 $0.041306 - $140,863
Oct-23 2025 $0.041306 $0.041306 $0.041306 $0.041306 - $140,863
Oct-22 2025 $0.041306 $0.041306 $0.042669 $0.042669 - $140,863
Oct-21 2025 $0.042669 $0.042669 $0.042669 $0.042669 - $145,511
Oct-20 2025 $0.042669 $0.042099 $0.042669 $0.042099 - $145,511
Oct-19 2025 $0.042099 $0.042099 $0.042099 $0.042099 - $143,568
Oct-18 2025 $0.042099 $0.042099 $0.045095 $0.045095 - $143,568
Oct-17 2025 $0.045095 $0.045095 $0.045095 $0.045095 - $153,784
Oct-16 2025 $0.045095 $0.045095 $0.045095 $0.045095 - $153,784
Oct-15 2025 $0.045095 $0.045095 $0.046918 $0.046918 - $153,784
Oct-14 2025 $0.046918 $0.046918 $0.046918 $0.046918 - $160,000
Oct-13 2025 $0.046159 $0.042675 $0.046159 $0.042675 - $157,413
Oct-12 2025 $0.042675 $0.040686 $0.042675 $0.040686 - $145,530

Análise histórica e de mercado do preço de Polkamon (PMON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1548 dias, a partir do dia 01-08-2021.