Cap Mercado $4.16T
3.07%
Volume 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Moedas
33.526
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Polkamon (PMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.041306 | $0.041306 | $0.041306 | $0.041306 | - | $140,863 |
| Oct-25 2025 | $0.041306 | $0.041306 | $0.041306 | $0.041306 | - | $140,863 |
| Oct-24 2025 | $0.041306 | $0.041306 | $0.041306 | $0.041306 | - | $140,863 |
| Oct-23 2025 | $0.041306 | $0.041306 | $0.041306 | $0.041306 | - | $140,863 |
| Oct-22 2025 | $0.041306 | $0.041306 | $0.042669 | $0.042669 | - | $140,863 |
| Oct-21 2025 | $0.042669 | $0.042669 | $0.042669 | $0.042669 | - | $145,511 |
| Oct-20 2025 | $0.042669 | $0.042099 | $0.042669 | $0.042099 | - | $145,511 |
| Oct-19 2025 | $0.042099 | $0.042099 | $0.042099 | $0.042099 | - | $143,568 |
| Oct-18 2025 | $0.042099 | $0.042099 | $0.045095 | $0.045095 | - | $143,568 |
| Oct-17 2025 | $0.045095 | $0.045095 | $0.045095 | $0.045095 | - | $153,784 |
| Oct-16 2025 | $0.045095 | $0.045095 | $0.045095 | $0.045095 | - | $153,784 |
| Oct-15 2025 | $0.045095 | $0.045095 | $0.046918 | $0.046918 | - | $153,784 |
| Oct-14 2025 | $0.046918 | $0.046918 | $0.046918 | $0.046918 | - | $160,000 |
| Oct-13 2025 | $0.046159 | $0.042675 | $0.046159 | $0.042675 | - | $157,413 |
| Oct-12 2025 | $0.042675 | $0.040686 | $0.042675 | $0.040686 | - | $145,530 |