Cap Mercado $2.21T 1.02%
Volume 24h $70.64B
BTC % 52.63% -0.11%
ETH % 13.58% 0.44%
Moedas 28.652 +3
Trocas 885
Última atualização 15 Segundos atrás
Polkamon PMON

Preços históricos de Polkamon (PMON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-30 2024 $0.113987 $0.11291 $0.121179 $0.121179 $4,039 $388,717
Aug-29 2024 $0.121194 $0.117753 $0.122611 $0.117753 $6,339 $413,296
Aug-28 2024 $0.11847 $0.115868 $0.122071 $0.118883 $12,598 $404,008
Aug-27 2024 $0.121766 $0.118648 $0.121851 $0.121049 $3,032 $415,246
Aug-26 2024 $0.121044 $0.120825 $0.128508 $0.125059 $9,214 $412,785
Aug-25 2024 $0.126075 $0.124209 $0.127505 $0.124474 $9,724 $429,940
Aug-24 2024 $0.125954 $0.122333 $0.125954 $0.124033 $5,408 $429,529
Aug-23 2024 $0.123991 $0.121059 $0.12545 $0.12545 $3,246 $422,834
Aug-22 2024 $0.123507 $0.121237 $0.1265 $0.1265 $7,368 $421,185
Aug-21 2024 $0.126347 $0.123468 $0.128545 $0.124608 $11,915 $430,870
Aug-20 2024 $0.123488 $0.123465 $0.132681 $0.12431 $41,464 $421,118
Aug-19 2024 $0.126879 $0.126844 $0.129448 $0.129448 $9,376 $432,683
Aug-18 2024 $0.129361 $0.121363 $0.129379 $0.121374 $9,515 $441,148
Aug-17 2024 $0.121378 $0.120257 $0.121665 $0.121579 $10,117 $413,925
Aug-16 2024 $0.121372 $0.121369 $0.1275 $0.127339 $11,567 $413,902

Análise histórica e de mercado do preço de Polkamon (PMON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1248 dias, a partir do dia 01-04-2021.