Cap Mercado $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Moedas
29.445
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polkamon (PMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.125766 | $0.111155 | $0.125766 | $0.111692 | $691 | $428,888 |
| Nov-06 2024 | $0.111623 | $0.092508 | $0.112991 | $0.092515 | $1,474 | $380,658 |
| Nov-05 2024 | $0.092501 | $0.092494 | $0.102428 | $0.100202 | $62 | $315,448 |
| Nov-04 2024 | $0.10021 | $0.099968 | $0.1006 | $0.100453 | $3,729 | $341,736 |
| Nov-03 2024 | $0.100494 | $0.100423 | $0.101939 | $0.100821 | $9,018 | $342,706 |
| Nov-02 2024 | $0.101856 | $0.100845 | $0.108211 | $0.108197 | $15,334 | $347,349 |
| Nov-01 2024 | $0.107402 | $0.097234 | $0.115246 | $0.113937 | $25,116 | $366,262 |
| Oct-31 2024 | $0.113931 | $0.1114 | $0.121878 | $0.116956 | $12,013 | $388,529 |
| Oct-30 2024 | $0.117062 | $0.110555 | $0.126231 | $0.123282 | $10,193 | $399,204 |
| Oct-29 2024 | $0.120928 | $0.109999 | $0.123181 | $0.109999 | $15,894 | $412,388 |
| Oct-28 2024 | $0.10925 | $0.108103 | $0.110033 | $0.110033 | $13,844 | $372,566 |
| Oct-27 2024 | $0.108901 | $0.108901 | $0.117905 | $0.111484 | $7,257 | $371,373 |
| Oct-26 2024 | $0.111517 | $0.107931 | $0.114921 | $0.114921 | $10,668 | $380,295 |
| Oct-25 2024 | $0.11607 | $0.111861 | $0.119082 | $0.11461 | $16,089 | $395,821 |
| Oct-24 2024 | $0.115404 | $0.110667 | $0.116579 | $0.115085 | $6,408 | $393,550 |