Cap Mercado $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Moedas
29.379
+17
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Polkamon (PMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.113931 | $0.1114 | $0.121878 | $0.116956 | $12,013 | $388,529 |
| Oct-30 2024 | $0.117062 | $0.110555 | $0.126231 | $0.123282 | $10,193 | $399,204 |
| Oct-29 2024 | $0.120928 | $0.109999 | $0.123181 | $0.109999 | $15,894 | $412,388 |
| Oct-28 2024 | $0.10925 | $0.108103 | $0.110033 | $0.110033 | $13,844 | $372,566 |
| Oct-27 2024 | $0.108901 | $0.108901 | $0.117905 | $0.111484 | $7,257 | $371,373 |
| Oct-26 2024 | $0.111517 | $0.107931 | $0.114921 | $0.114921 | $10,668 | $380,295 |
| Oct-25 2024 | $0.11607 | $0.111861 | $0.119082 | $0.11461 | $16,089 | $395,821 |
| Oct-24 2024 | $0.115404 | $0.110667 | $0.116579 | $0.115085 | $6,408 | $393,550 |
| Oct-23 2024 | $0.115445 | $0.112421 | $0.119732 | $0.117826 | $18,807 | $393,692 |
| Oct-22 2024 | $0.112366 | $0.112366 | $0.125431 | $0.125431 | $91,980 | $383,192 |
| Oct-21 2024 | $0.125464 | $0.118729 | $0.127448 | $0.118905 | $12 | $427,856 |
| Oct-20 2024 | $0.118919 | $0.117377 | $0.121124 | $0.121124 | $193 | $405,537 |
| Oct-19 2024 | $0.121183 | $0.118689 | $0.122952 | $0.118689 | $137 | $413,257 |
| Oct-18 2024 | $0.122962 | $0.117033 | $0.122979 | $0.117045 | $155 | $419,324 |
| Oct-17 2024 | $0.120004 | $0.11575 | $0.12232 | $0.115909 | $165 | $409,238 |