Cap Mercado $2.39T
-2.79%
Volume 24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Moedas
28.941
+27
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Polkamon (PMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.119835 | $0.119835 | $0.128596 | $0.122423 | $8,038 | $408,660 |
| Sep-28 2024 | $0.122446 | $0.110447 | $0.122446 | $0.112045 | $4,697 | $417,565 |
| Sep-27 2024 | $0.110037 | $0.107394 | $0.11419 | $0.110154 | $6,452 | $375,247 |
| Sep-26 2024 | $0.108816 | $0.108816 | $0.117035 | $0.116976 | $1,935 | $371,085 |
| Sep-25 2024 | $0.116981 | $0.11563 | $0.120042 | $0.118647 | $4,480 | $398,927 |
| Sep-24 2024 | $0.11986 | $0.109176 | $0.11986 | $0.116181 | $4,021 | $408,745 |
| Sep-23 2024 | $0.117454 | $0.115317 | $0.121932 | $0.121919 | $13,088 | $400,540 |
| Sep-22 2024 | $0.121938 | $0.113957 | $0.12815 | $0.120523 | $4,738 | $415,832 |
| Sep-21 2024 | $0.120485 | $0.115293 | $0.131647 | $0.121707 | $22,099 | $410,878 |
| Sep-20 2024 | $0.121699 | $0.103537 | $0.121699 | $0.108466 | $20,380 | $415,019 |
| Sep-19 2024 | $0.108472 | $0.09879 | $0.108584 | $0.099786 | $446 | $369,913 |
| Sep-18 2024 | $0.09977 | $0.093559 | $0.09977 | $0.093999 | $11,752 | $340,234 |
| Sep-17 2024 | $0.095917 | $0.093936 | $0.098668 | $0.09494 | $4,051 | $327,096 |
| Sep-16 2024 | $0.095016 | $0.095 | $0.095957 | $0.09557 | $872 | $324,024 |
| Sep-15 2024 | $0.094852 | $0.094533 | $0.099728 | $0.099726 | $57 | $323,464 |