Cap Mercado $2.31T
1.45%
Volume 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polkamon (PMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.108094 | $0.108094 | $0.116719 | $0.113993 | $136 | $368,624 |
| Oct-04 2024 | $0.113946 | $0.112175 | $0.114438 | $0.1123 | $270 | $388,577 |
| Oct-03 2024 | $0.112293 | $0.108006 | $0.112309 | $0.108006 | $163 | $382,942 |
| Oct-02 2024 | $0.108006 | $0.107996 | $0.113654 | $0.108006 | - | $368,322 |
| Oct-01 2024 | $0.108008 | $0.107982 | $0.118519 | $0.118153 | $10,651 | $368,330 |
| Sep-30 2024 | $0.118326 | $0.118291 | $0.121868 | $0.121868 | $5,955 | $403,517 |
| Sep-29 2024 | $0.119835 | $0.119835 | $0.128596 | $0.122423 | $8,038 | $408,660 |
| Sep-28 2024 | $0.122446 | $0.110447 | $0.122446 | $0.112045 | $4,697 | $417,565 |
| Sep-27 2024 | $0.110037 | $0.107394 | $0.11419 | $0.110154 | $6,452 | $375,247 |
| Sep-26 2024 | $0.108816 | $0.108816 | $0.117035 | $0.116976 | $1,935 | $371,085 |
| Sep-25 2024 | $0.116981 | $0.11563 | $0.120042 | $0.118647 | $4,480 | $398,927 |
| Sep-24 2024 | $0.11986 | $0.109176 | $0.11986 | $0.116181 | $4,021 | $408,745 |
| Sep-23 2024 | $0.117454 | $0.115317 | $0.121932 | $0.121919 | $13,088 | $400,540 |
| Sep-22 2024 | $0.121938 | $0.113957 | $0.12815 | $0.120523 | $4,738 | $415,832 |
| Sep-21 2024 | $0.120485 | $0.115293 | $0.131647 | $0.121707 | $22,099 | $410,878 |