Cap Mercado $2.30T
1.96%
Volume 24h $134.78B
-0.81%
BTC % 52.55%
0.68%
ETH % 13.76%
-1.01%
Moedas
28.539
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polkamon (PMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.123488 | $0.123465 | $0.132681 | $0.12431 | $41,464 | $421,118 |
| Aug-19 2024 | $0.126879 | $0.126844 | $0.129448 | $0.129448 | $9,376 | $432,683 |
| Aug-18 2024 | $0.129361 | $0.121363 | $0.129379 | $0.121374 | $9,515 | $441,148 |
| Aug-17 2024 | $0.121378 | $0.120257 | $0.121665 | $0.121579 | $10,117 | $413,925 |
| Aug-16 2024 | $0.121372 | $0.121369 | $0.1275 | $0.127339 | $11,567 | $413,902 |
| Aug-15 2024 | $0.127379 | $0.123008 | $0.127379 | $0.126181 | $25,853 | $434,388 |
| Aug-14 2024 | $0.12753 | $0.112971 | $0.128894 | $0.117452 | $25,477 | $434,901 |
| Aug-13 2024 | $0.120642 | $0.115399 | $0.128635 | $0.115399 | $28,371 | $411,414 |
| Aug-12 2024 | $0.114121 | $0.113935 | $0.119693 | $0.118427 | $9,374 | $389,174 |
| Aug-11 2024 | $0.119809 | $0.118811 | $0.12466 | $0.121934 | $11,646 | $408,573 |
| Aug-10 2024 | $0.122106 | $0.121911 | $0.132866 | $0.132866 | $22,231 | $416,405 |
| Aug-09 2024 | $0.115572 | $0.105006 | $0.127763 | $0.10501 | $10,259 | $394,124 |
| Aug-08 2024 | $0.105687 | $0.09484 | $0.107784 | $0.10032 | $7,635 | $360,412 |
| Aug-07 2024 | $0.10032 | $0.099717 | $0.108801 | $0.107931 | $2,083 | $342,110 |
| Aug-06 2024 | $0.107848 | $0.103851 | $0.109788 | $0.103851 | $2,502 | $367,783 |