Cap Mercado $2.58T
0.01%
Volume 24h $161.02B
18.75%
BTC % 51.42%
-0.79%
ETH % 15.46%
1.68%
Moedas
28.284
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
May-12 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
May-11 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
May-10 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
May-09 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
May-08 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
May-07 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
May-06 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
May-05 2024 | $0.00551441 | $0.00551275 | $0.00551441 | $0.00551275 | $2 | - |
May-04 2024 | $0.00551275 | $0.00551275 | $0.00551275 | $0.00551275 | - | - |
May-03 2024 | $0.00551275 | $0.00551275 | $0.00569172 | $0.00569172 | $9 | - |
May-02 2024 | $0.00569172 | $0.00569172 | $0.00591817 | $0.00591817 | $198 | - |
May-01 2024 | $0.00591817 | $0.00591817 | $0.00591817 | $0.00591817 | - | - |
Apr-30 2024 | $0.00591817 | $0.00591817 | $0.00591817 | $0.00591817 | - | - |
Apr-29 2024 | $0.00591817 | $0.00591817 | $0.00597494 | $0.00597494 | $45 | - |