Cap Mercado $3.09T
-5.14%
Volume 24h $307.10B
28.26%
BTC % 54.54%
-0.62%
ETH % 10.98%
-1.63%
Moedas
34.150
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polkadot (DOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $1.8680 | $1.8321 | $1.8912 | $1.8746 | $131,877,696 | $3,100,553,729 |
| Jan-27 2026 | $1.8750 | $1.8284 | $1.8904 | $1.8736 | $100,991,895 | $3,111,650,437 |
| Jan-26 2026 | $1.8745 | $1.8188 | $1.8916 | $1.8210 | $117,546,588 | $3,110,072,410 |
| Jan-25 2026 | $1.8215 | $1.7883 | $1.9348 | $1.9267 | $129,871,340 | $3,021,546,267 |
| Jan-24 2026 | $1.9266 | $1.8996 | $1.9349 | $1.9241 | $62,890,617 | $3,195,236,171 |
| Jan-23 2026 | $1.9244 | $1.9019 | $1.9775 | $1.9246 | $109,744,261 | $3,190,949,568 |
| Jan-22 2026 | $1.9242 | $1.9064 | $1.9778 | $1.9546 | $94,566,545 | $3,190,005,121 |
| Jan-21 2026 | $1.9488 | $1.8790 | $1.9936 | $1.8972 | $149,707,415 | $3,230,233,778 |
| Jan-20 2026 | $1.8968 | $1.8956 | $2.0475 | $2.0280 | $173,858,416 | $3,143,467,369 |
| Jan-19 2026 | $2.0284 | $1.9338 | $2.0578 | $2.0466 | $236,347,720 | $3,360,924,818 |
| Jan-18 2026 | $2.0675 | $2.0675 | $2.1990 | $2.1779 | $127,340,854 | $3,424,977,947 |
| Jan-17 2026 | $2.1770 | $2.1149 | $2.2298 | $2.1190 | $152,162,095 | $3,605,635,664 |
| Jan-16 2026 | $2.1190 | $2.0642 | $2.1511 | $2.1165 | $149,989,895 | $3,508,832,465 |
| Jan-15 2026 | $2.1170 | $2.1020 | $2.2330 | $2.2245 | $161,565,319 | $3,504,929,043 |
| Jan-14 2026 | $2.2261 | $2.2009 | $2.2942 | $2.2833 | $198,007,182 | $3,684,767,171 |