Cap Mercado $2.50T
-0.35%
Volume 24h $171.60B
24.53%
BTC % 53.78%
0%
ETH % 9.89%
0.6%
Moedas
34.440
+5
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Polkadot (DOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $1.2423 | $1.2336 | $1.2828 | $1.2604 | $115,230,524 | $2,083,381,905 |
| Mar-29 2026 | $1.2579 | $1.2354 | $1.2735 | $1.2577 | $80,043,608 | $2,109,291,428 |
| Mar-28 2026 | $1.2570 | $1.2554 | $1.3038 | $1.2906 | $106,470,240 | $2,107,561,867 |
| Mar-27 2026 | $1.2905 | $1.2718 | $1.3373 | $1.3214 | $151,854,218 | $2,163,512,708 |
| Mar-26 2026 | $1.3227 | $1.3015 | $1.3665 | $1.3618 | $211,238,775 | $2,217,365,955 |
| Mar-25 2026 | $1.3612 | $1.3489 | $1.4086 | $1.4023 | $215,319,078 | $2,281,654,532 |
| Mar-24 2026 | $1.4003 | $1.3631 | $1.4262 | $1.4209 | $209,558,693 | $2,347,028,395 |
| Mar-23 2026 | $1.4188 | $1.4054 | $1.4856 | $1.4140 | $207,088,773 | $2,377,705,972 |
| Mar-22 2026 | $1.4115 | $1.3955 | $1.4804 | $1.4625 | $130,201,020 | $2,365,249,362 |
| Mar-21 2026 | $1.4637 | $1.4637 | $1.5140 | $1.5005 | $118,386,436 | $2,452,471,919 |
| Mar-20 2026 | $1.4999 | $1.4979 | $1.5507 | $1.5219 | $163,027,090 | $2,512,978,981 |
| Mar-19 2026 | $1.5247 | $1.5000 | $1.5757 | $1.5757 | $200,439,687 | $2,554,230,392 |
| Mar-18 2026 | $1.5755 | $1.5442 | $1.6499 | $1.6221 | $244,606,814 | $2,639,152,347 |
| Mar-17 2026 | $1.6212 | $1.5854 | $1.6392 | $1.6392 | $239,319,385 | $2,713,794,032 |
| Mar-16 2026 | $1.6413 | $1.4336 | $1.6517 | $1.4433 | $418,788,660 | $2,747,508,142 |