Cap Mercado $2.56T
1.43%
Volume 24h $226.14B
3.87%
BTC % 54.6%
0.49%
ETH % 9.57%
0.2%
Moedas
34.325
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Polkadot (DOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $1.4920 | $1.4524 | $1.5250 | $1.4524 | $163,466,380 | $2,496,148,075 |
| Mar-08 2026 | $1.4517 | $1.4276 | $1.4794 | $1.4471 | $132,963,242 | $2,428,171,481 |
| Mar-07 2026 | $1.4464 | $1.4337 | $1.5156 | $1.4882 | $120,537,828 | $2,418,788,779 |
| Mar-06 2026 | $1.4876 | $1.4587 | $1.5460 | $1.5300 | $140,692,681 | $2,487,328,834 |
| Mar-05 2026 | $1.5304 | $1.4865 | $1.5517 | $1.5408 | $160,875,882 | $2,558,312,650 |
| Mar-04 2026 | $1.5421 | $1.5111 | $1.5703 | $1.5322 | $215,234,509 | $2,577,471,269 |
| Mar-03 2026 | $1.5301 | $1.4789 | $1.5497 | $1.5089 | $191,139,750 | $2,556,823,882 |
| Mar-02 2026 | $1.5092 | $1.5016 | $1.5942 | $1.5356 | $268,192,243 | $2,521,373,931 |
| Mar-01 2026 | $1.5371 | $1.5072 | $1.6737 | $1.6680 | $238,704,178 | $2,567,391,904 |
| Feb-28 2026 | $1.6699 | $1.4617 | $1.6722 | $1.6002 | $343,919,204 | $2,788,680,274 |
| Feb-27 2026 | $1.5994 | $1.5511 | $1.6735 | $1.6110 | $339,449,295 | $2,670,534,493 |
| Feb-26 2026 | $1.6048 | $1.5252 | $1.6883 | $1.6593 | $516,199,027 | $2,678,934,976 |
| Feb-25 2026 | $1.6564 | $1.2375 | $1.7433 | $1.2389 | $677,570,670 | $2,764,621,055 |
| Feb-24 2026 | $1.2396 | $1.2314 | $1.2779 | $1.2657 | $126,840,598 | $2,068,584,695 |
| Feb-23 2026 | $1.2641 | $1.2437 | $1.3119 | $1.3119 | $143,109,032 | $2,108,940,373 |