Cap Mercado $3.94T
1.34%
Volume 24h $228.38B
-41.46%
BTC % 59.96%
-0.35%
ETH % 9.18%
0.65%
Moedas
32.398
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polkadot (DOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $3.8889 | $3.8102 | $4.0413 | $3.9125 | $285,897,509 | $6,209,154,784 |
| Jul-11 2025 | $3.9171 | $3.8203 | $4.0905 | $3.8822 | $492,739,010 | $6,253,145,156 |
| Jul-10 2025 | $3.8834 | $3.5933 | $3.8852 | $3.6223 | $329,879,593 | $6,197,800,858 |
| Jul-09 2025 | $3.6188 | $3.4194 | $3.6538 | $3.4490 | $243,714,698 | $5,774,337,612 |
| Jul-08 2025 | $3.4486 | $3.3296 | $3.4676 | $3.3687 | $165,560,188 | $5,501,616,173 |
| Jul-07 2025 | $3.3698 | $3.3316 | $3.4318 | $3.3956 | $135,115,213 | $5,374,791,052 |
| Jul-06 2025 | $3.3957 | $3.3315 | $3.4384 | $3.3554 | $150,417,427 | $5,414,963,891 |
| Jul-05 2025 | $3.3554 | $3.3131 | $3.3878 | $3.3585 | $103,149,547 | $5,349,676,428 |
| Jul-04 2025 | $3.3577 | $3.3222 | $3.5574 | $3.5408 | $216,355,237 | $5,352,092,463 |
| Jul-03 2025 | $3.5398 | $3.5073 | $3.6609 | $3.5479 | $234,913,757 | $5,641,496,345 |
| Jul-02 2025 | $3.5421 | $3.2498 | $3.6163 | $3.2799 | $269,356,554 | $5,643,847,237 |
| Jul-01 2025 | $3.2836 | $3.2634 | $3.4158 | $3.3983 | $151,020,261 | $5,230,886,613 |
| Jun-30 2025 | $3.3999 | $3.3601 | $3.5543 | $3.5479 | $166,392,868 | $5,414,933,576 |
| Jun-29 2025 | $3.5474 | $3.3819 | $3.5760 | $3.4098 | $121,875,869 | $5,648,592,585 |
| Jun-28 2025 | $3.4043 | $3.3335 | $3.4238 | $3.3606 | $85,286,542 | $5,419,738,299 |