Cap Mercado $2.46T
-2.15%
Volume 24h $164.99B
-8.76%
BTC % 53.81%
-0.13%
ETH % 9.54%
-0.52%
Moedas
34.238
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polkadot (DOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $1.3464 | $1.3436 | $1.3783 | $1.3761 | $92,633,876 | $2,243,683,479 |
| Feb-16 2026 | $1.3755 | $1.3372 | $1.3845 | $1.3561 | $95,202,465 | $2,291,646,347 |
| Feb-15 2026 | $1.3566 | $1.3322 | $1.4347 | $1.4208 | $118,814,414 | $2,259,679,432 |
| Feb-14 2026 | $1.4210 | $1.3304 | $1.4361 | $1.3304 | $100,800,556 | $2,366,466,140 |
| Feb-13 2026 | $1.3293 | $1.2529 | $1.3377 | $1.2824 | $95,982,477 | $2,213,396,332 |
| Feb-12 2026 | $1.2815 | $1.2515 | $1.3013 | $1.2554 | $101,435,312 | $2,133,292,082 |
| Feb-11 2026 | $1.2544 | $1.2287 | $1.2903 | $1.2827 | $125,061,391 | $2,087,918,702 |
| Feb-10 2026 | $1.2822 | $1.2666 | $1.3249 | $1.3204 | $93,146,566 | $2,133,692,948 |
| Feb-09 2026 | $1.3185 | $1.2795 | $1.3469 | $1.3365 | $114,046,901 | $2,193,649,655 |
| Feb-08 2026 | $1.3373 | $1.3302 | $1.3719 | $1.3719 | $92,580,803 | $2,224,603,303 |
| Feb-07 2026 | $1.3722 | $1.3247 | $1.3886 | $1.3666 | $164,206,013 | $2,282,093,032 |
| Feb-06 2026 | $1.3666 | $1.1338 | $1.4036 | $1.2457 | $305,961,299 | $2,272,431,816 |
| Feb-05 2026 | $1.2443 | $1.2443 | $1.4694 | $1.4588 | $309,226,787 | $2,068,580,085 |
| Feb-04 2026 | $1.4608 | $1.4272 | $1.5266 | $1.4956 | $177,137,371 | $2,428,137,281 |
| Feb-03 2026 | $1.4926 | $1.4341 | $1.5580 | $1.5421 | $227,648,119 | $2,480,486,192 |