Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Pokemon (POKEMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $112,178,051,061 | $100,525,412,080 | $114,097,275,689 | $100,525,412,080 | $91 | - |
| Jun-22 2025 | $100,529,981,150 | $100,021,890,074 | $108,414,116,648 | $108,414,116,648 | $125 | - |
| Jun-21 2025 | $108,416,255,289 | $101,216,480,627 | $114,934,483,753 | $105,806,672,526 | $22 | - |
| Jun-20 2025 | $105,811,025,324 | $105,799,261,569 | $115,724,260,218 | $115,023,087,602 | $112 | - |
| Jun-19 2025 | $115,028,550,660 | $109,023,113,806 | $120,129,703,232 | $120,129,703,232 | $148 | - |
| Jun-18 2025 | $120,132,828,426 | $112,131,253,873 | $129,933,552,889 | $125,509,978,907 | $124 | - |
| Jun-17 2025 | $125,507,659,506 | $122,846,414,953 | $132,419,324,496 | $126,860,022,524 | $90 | - |
| Jun-16 2025 | $126,872,025,296 | $126,872,025,296 | $152,814,745,117 | $152,814,745,117 | $400 | - |
| Jun-15 2025 | $158,434,172,638 | $152,126,389,628 | $174,674,786,036 | $158,039,988,653 | $1,644 | - |
| Jun-14 2025 | $160,164,582,128 | $115,051,137,785 | $181,974,534,082 | $115,051,137,785 | $1,329 | - |
| Jun-13 2025 | $110,144,893,229 | $110,039,918,995 | $133,611,027,215 | $133,611,027,215 | $3,895 | - |
| Jun-12 2025 | $133,635,205,636 | $133,635,205,636 | $156,915,749,948 | $156,915,749,948 | $185 | - |
| Jun-11 2025 | $156,921,144,384 | $151,613,683,898 | $164,920,223,706 | $164,920,223,706 | $94 | - |
| Jun-10 2025 | $164,915,501,697 | $164,915,501,697 | $168,055,046,867 | $168,055,046,867 | $61 | - |
| Jun-09 2025 | $168,057,804,174 | $167,978,680,551 | $178,424,027,060 | $178,372,170,048 | $236 | - |