Cap Mercado $2.27T
-0.02%
Volume 24h $84.40B
-51.37%
BTC % 52.61%
-0.49%
ETH % 14.03%
0.64%
Moedas
28.430
+4
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Pokemon (POKEMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $269,248,408,486 | $250,308,904,484 | $334,917,464,697 | $275,140,829,522 | $2,647 | - |
| Aug-09 2024 | $259,524,483,140 | $259,421,597,163 | $293,003,841,158 | $286,310,926,630 | $1,253 | - |
| Aug-08 2024 | $286,293,159,979 | $272,154,842,580 | $300,010,933,024 | $299,735,006,411 | $784 | - |
| Aug-07 2024 | $299,728,330,169 | $277,366,034,246 | $300,368,583,167 | $296,230,075,079 | $273 | - |
| Aug-06 2024 | $295,893,592,541 | $284,500,073,637 | $333,956,021,477 | $299,879,288,123 | $246 | - |
| Aug-05 2024 | $299,891,721,505 | $270,926,933,276 | $331,106,992,732 | $331,106,992,732 | $3,706 | - |
| Aug-04 2024 | $331,187,358,584 | $321,306,742,912 | $339,053,132,912 | $327,864,739,719 | $125 | - |
| Aug-03 2024 | $327,739,679,583 | $327,735,484,795 | $371,892,097,156 | $359,562,891,713 | $3,453 | - |
| Aug-02 2024 | $374,118,765,795 | $350,801,806,881 | $388,421,001,514 | $366,478,242,791 | $473 | - |
| Aug-01 2024 | $366,339,670,794 | $357,697,635,613 | $397,867,379,317 | $367,215,230,704 | $1,299 | - |
| Jul-31 2024 | $367,246,294,313 | $367,199,444,694 | $405,080,523,196 | $405,080,523,196 | $184 | - |
| Jul-30 2024 | $405,056,396,495 | $354,407,923,855 | $405,056,396,495 | $354,464,079,216 | $8,895 | - |
| Jul-29 2024 | $354,508,785,982 | $332,161,376,425 | $368,785,781,355 | $355,496,339,787 | $265 | - |
| Jul-28 2024 | $368,901,925,754 | $361,620,164,846 | $370,322,935,424 | $361,630,532,601 | $155 | - |
| Jul-27 2024 | $363,440,642,460 | $343,821,961,399 | $382,819,626,896 | $375,745,271,071 | $1,226 | - |