Cap Mercado ₨631.24T
2.07%
Volume 24h ₨30.34T
BTC % 50.27%
-0.08%
ETH % 16.09%
-1.24%
Moedas
27.988
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Jul-06 2024 | ₨99,759,366,276,099 | ₨92,652,764,379,924 | ₨99,770,618,486,243 | ₨92,718,179,581,706 | ₨499,180 | - |
Jul-05 2024 | ₨92,716,454,503,834 | ₨92,716,454,503,834 | ₨98,654,289,487,927 | ₨98,196,019,961,841 | ₨301,320 | - |
Jul-04 2024 | ₨98,171,698,746,776 | ₨94,651,992,552,950 | ₨111,338,223,428,742 | ₨111,338,223,428,742 | ₨625,404 | - |
Jul-03 2024 | ₨111,337,409,131,165 | ₨109,959,271,248,722 | ₨123,001,974,281,955 | ₨116,059,884,699,475 | ₨1,851,252 | - |
Jul-02 2024 | ₨116,055,905,623,762 | ₨113,338,833,223,478 | ₨122,855,564,102,615 | ₨117,646,963,030,073 | ₨1,253,678 | - |
Jul-01 2024 | ₨117,631,209,503,161 | ₨108,966,817,735,552 | ₨121,887,995,770,028 | ₨111,712,281,632,341 | ₨1,695,477 | - |
Jun-30 2024 | ₨111,673,251,210,041 | ₨108,102,995,496,038 | ₨113,839,837,715,496 | ₨108,548,374,625,780 | ₨258,807 | - |
Jun-29 2024 | ₨108,534,530,356,631 | ₨105,948,462,881,840 | ₨117,225,399,398,084 | ₨105,948,462,881,840 | ₨323,247 | - |
Jun-28 2024 | ₨105,953,976,667,530 | ₨104,044,514,761,266 | ₨114,830,139,141,305 | ₨110,109,509,260,859 | ₨680,727 | - |
Jun-27 2024 | ₨110,086,552,654,241 | ₨102,282,150,422,026 | ₨110,086,552,654,241 | ₨108,017,187,242,563 | ₨287,528 | - |
Jun-26 2024 | ₨105,045,306,528,302 | ₨103,565,100,721,667 | ₨108,272,753,408,780 | ₨108,270,755,437,595 | ₨28,356 | - |
Jun-25 2024 | ₨107,673,611,440,279 | ₨103,109,856,433,475 | ₨107,810,538,318,997 | ₨105,484,605,057,177 | ₨59,447 | - |
Jun-24 2024 | ₨104,737,934,816,188 | ₨103,448,978,213,934 | ₨108,050,713,797,583 | ₨108,029,481,883,441 | ₨1,087,101 | - |
Jun-23 2024 | ₨107,995,417,084,519 | ₨107,667,463,266,442 | ₨122,439,467,301,232 | ₨115,326,174,410,317 | ₨144,141 | - |
Jun-22 2024 | ₨120,027,714,086,038 | ₨110,346,464,751,851 | ₨120,027,714,086,038 | ₨115,025,291,934,467 | ₨380,536 | - |
Análise histórica e de mercado do preço de Pokemon (POKEMON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 376 dias, a partir do dia 27-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 277.66329 PKR.