Cap Mercado $2.21T -1.4%
Volume 24h $97.20B 27.8%
BTC % 52.21% -1.05%
ETH % 14.28% 1.47%
Moedas 28.494 +2
Trocas 885
Última atualização 1 minuto atrás
Pokemon POKEMON

Preços históricos de Pokemon (POKEMON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2024 $255,175,677,428 $218,611,004,130 $259,574,059,593 $218,646,913,597 $123 -
Aug-17 2024 $218,621,854,838 $217,639,992,279 $259,652,601,572 $217,646,829,820 $160 -
Aug-16 2024 $217,668,947,617 $217,656,797,044 $238,763,494,497 $238,761,216,817 $41 -
Aug-15 2024 $238,851,450,322 $215,090,119,183 $238,925,160,483 $238,745,932,344 $106 -
Aug-14 2024 $238,762,448,744 $230,676,893,294 $240,033,858,542 $230,685,553,863 $189 -
Aug-13 2024 $230,663,817,074 $214,178,461,986 $304,038,460,979 $303,961,153,020 $882 -
Aug-12 2024 $303,958,815,714 $256,578,711,580 $309,717,100,674 $266,198,255,578 $179 -
Aug-11 2024 $266,256,871,560 $266,239,964,377 $310,373,776,423 $269,257,403,296 $644 -
Aug-10 2024 $269,248,408,486 $250,308,904,484 $334,917,464,697 $275,140,829,522 $2,647 -
Aug-09 2024 $259,524,483,140 $259,421,597,163 $293,003,841,158 $286,310,926,630 $1,253 -
Aug-08 2024 $286,293,159,979 $272,154,842,580 $300,010,933,024 $299,735,006,411 $784 -
Aug-07 2024 $299,728,330,169 $277,366,034,246 $300,368,583,167 $296,230,075,079 $273 -
Aug-06 2024 $295,893,592,541 $284,500,073,637 $333,956,021,477 $299,879,288,123 $246 -
Aug-05 2024 $299,891,721,505 $270,926,933,276 $331,106,992,732 $331,106,992,732 $3,706 -
Aug-04 2024 $331,187,358,584 $321,306,742,912 $339,053,132,912 $327,864,739,719 $125 -

Análise histórica e de mercado do preço de Pokemon (POKEMON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 419 dias, a partir do dia 27-06-2023.