Cap Mercado $2.32T
-3.24%
Volume 24h $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
Moedas
28.603
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pokemon (POKEMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $271,584,665,585 | $230,079,174,128 | $271,585,203,038 | $230,904,840,569 | $473 | - |
| Aug-25 2024 | $230,914,554,806 | $230,120,258,785 | $270,304,268,968 | $270,304,268,968 | $1,178 | - |
| Aug-24 2024 | $270,293,819,204 | $269,602,338,836 | $295,437,469,086 | $269,738,093,068 | $462 | - |
| Aug-23 2024 | $269,827,733,704 | $232,591,833,907 | $302,074,355,136 | $302,000,535,475 | $1,353 | - |
| Aug-22 2024 | $265,817,804,592 | $257,166,321,292 | $276,700,246,107 | $257,166,321,292 | $152 | - |
| Aug-21 2024 | $257,176,999,529 | $250,219,832,619 | $275,827,077,651 | $260,932,512,253 | $156 | - |
| Aug-20 2024 | $260,950,365,149 | $238,285,110,734 | $294,916,046,577 | $294,808,172,018 | $476 | - |
| Aug-19 2024 | $294,799,564,570 | $221,161,426,871 | $294,799,564,570 | $221,161,426,871 | $579 | - |
| Aug-18 2024 | $255,175,677,428 | $218,611,004,130 | $259,574,059,593 | $218,646,913,597 | $123 | - |
| Aug-17 2024 | $218,621,854,838 | $217,639,992,279 | $259,652,601,572 | $217,646,829,820 | $160 | - |
| Aug-16 2024 | $217,668,947,617 | $217,656,797,044 | $238,763,494,497 | $238,761,216,817 | $41 | - |
| Aug-15 2024 | $238,851,450,322 | $215,090,119,183 | $238,925,160,483 | $238,745,932,344 | $106 | - |
| Aug-14 2024 | $238,762,448,744 | $230,676,893,294 | $240,033,858,542 | $230,685,553,863 | $189 | - |
| Aug-13 2024 | $230,663,817,074 | $214,178,461,986 | $304,038,460,979 | $303,961,153,020 | $882 | - |
| Aug-12 2024 | $303,958,815,714 | $256,578,711,580 | $309,717,100,674 | $266,198,255,578 | $179 | - |