Cap Mercado $2.08T
-2.56%
Volume 24h $195.71B
-11.87%
BTC % 52.29%
0.09%
ETH % 13.53%
-3.47%
Moedas
28.402
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pokemon (POKEMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $295,893,592,541 | $284,500,073,637 | $333,956,021,477 | $299,879,288,123 | $246 | - |
| Aug-05 2024 | $299,891,721,505 | $270,926,933,276 | $331,106,992,732 | $331,106,992,732 | $3,706 | - |
| Aug-04 2024 | $331,187,358,584 | $321,306,742,912 | $339,053,132,912 | $327,864,739,719 | $125 | - |
| Aug-03 2024 | $327,739,679,583 | $327,735,484,795 | $371,892,097,156 | $359,562,891,713 | $3,453 | - |
| Aug-02 2024 | $374,118,765,795 | $350,801,806,881 | $388,421,001,514 | $366,478,242,791 | $473 | - |
| Aug-01 2024 | $366,339,670,794 | $357,697,635,613 | $397,867,379,317 | $367,215,230,704 | $1,299 | - |
| Jul-31 2024 | $367,246,294,313 | $367,199,444,694 | $405,080,523,196 | $405,080,523,196 | $184 | - |
| Jul-30 2024 | $405,056,396,495 | $354,407,923,855 | $405,056,396,495 | $354,464,079,216 | $8,895 | - |
| Jul-29 2024 | $354,508,785,982 | $332,161,376,425 | $368,785,781,355 | $355,496,339,787 | $265 | - |
| Jul-28 2024 | $368,901,925,754 | $361,620,164,846 | $370,322,935,424 | $361,630,532,601 | $155 | - |
| Jul-27 2024 | $363,440,642,460 | $343,821,961,399 | $382,819,626,896 | $375,745,271,071 | $1,226 | - |
| Jul-26 2024 | $375,739,139,966 | $347,657,828,737 | $376,273,506,316 | $347,657,828,737 | $412 | - |
| Jul-25 2024 | $347,652,537,927 | $347,652,537,927 | $391,457,072,670 | $376,511,262,786 | $966 | - |
| Jul-24 2024 | $376,584,346,579 | $376,584,346,579 | $398,563,602,023 | $378,693,775,436 | $58 | - |
| Jul-23 2024 | $378,769,695,576 | $364,245,138,113 | $392,039,326,545 | $384,027,764,214 | $355 | - |