Cap Mercado $2.49T
1.79%
Volume 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Moedas
29.412
+16
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Pokemon (POKEMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $352,813,981,173 | $349,798,058,509 | $380,717,104,021 | $349,990,451,825 | $111 | - |
| Nov-03 2024 | $359,851,357,707 | $349,947,489,461 | $399,815,372,548 | $399,815,372,548 | $765 | - |
| Nov-02 2024 | $391,245,950,829 | $385,874,944,269 | $399,903,315,848 | $390,134,022,070 | $426 | - |
| Nov-01 2024 | $385,870,767,246 | $385,448,431,087 | $419,413,339,453 | $419,407,026,006 | $319 | - |
| Oct-31 2024 | $419,463,578,118 | $385,456,557,602 | $419,914,524,957 | $399,877,505,280 | $1,809 | - |
| Oct-30 2024 | $389,850,788,122 | $329,972,903,475 | $389,850,788,122 | $366,013,602,987 | $809 | - |
| Oct-29 2024 | $365,941,092,785 | $352,609,061,298 | $389,783,074,317 | $352,754,396,993 | $181 | - |
| Oct-28 2024 | $351,213,085,568 | $328,478,884,680 | $351,213,085,568 | $346,054,490,959 | $1,555 | - |
| Oct-27 2024 | $346,159,656,568 | $321,577,030,751 | $353,004,932,531 | $330,569,632,745 | $388 | - |
| Oct-26 2024 | $330,585,916,022 | $327,526,915,782 | $360,025,253,924 | $330,651,980,101 | $670 | - |
| Oct-25 2024 | $330,778,287,644 | $329,534,853,773 | $399,714,138,444 | $349,488,369,549 | $1,625 | - |
| Oct-24 2024 | $349,523,501,476 | $330,499,853,085 | $383,994,582,572 | $330,794,133,727 | $917 | - |
| Oct-23 2024 | $330,734,370,469 | $330,444,930,570 | $362,136,425,249 | $340,840,439,861 | $258 | - |
| Oct-22 2024 | $340,786,008,249 | $329,055,551,918 | $360,432,172,220 | $329,890,987,562 | $149 | - |
| Oct-21 2024 | $329,888,030,288 | $317,997,373,059 | $417,567,514,428 | $353,037,006,103 | $1,188 | - |