Cap Mercado CL$2,193.63T
-94.74%
Volume 24h CL$159.29T
39.68%
BTC % 49.94%
46.01%
ETH % 16.69%
45.71%
Moedas
27.937
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jul-03 2024 | CL$377,630,877,302,713 | CL$372,956,550,662,168 | CL$417,194,398,724,863 | CL$393,648,427,969,807 | CL$6,279,022 | - |
Jul-02 2024 | CL$393,634,931,860,422 | CL$384,419,247,372,872 | CL$416,697,809,079,911 | CL$399,031,432,541,306 | CL$4,252,186 | - |
Jul-01 2024 | CL$398,978,000,202,302 | CL$369,590,376,671,008 | CL$413,416,039,896,163 | CL$378,902,358,582,908 | CL$5,750,666 | - |
Jun-30 2024 | CL$378,769,976,369,871 | CL$366,660,490,366,962 | CL$386,118,539,347,865 | CL$368,171,113,910,380 | CL$877,812 | - |
Jun-29 2024 | CL$368,124,157,334,463 | CL$359,352,811,414,973 | CL$397,601,585,687,231 | CL$359,352,811,414,973 | CL$1,096,379 | - |
Jun-28 2024 | CL$359,371,512,907,522 | CL$352,895,057,415,468 | CL$389,477,413,953,810 | CL$373,466,123,435,328 | CL$2,308,868 | - |
Jun-27 2024 | CL$373,388,259,907,115 | CL$346,917,523,029,246 | CL$373,388,259,907,115 | CL$366,369,448,512,364 | CL$975,229 | - |
Jun-26 2024 | CL$356,289,512,845,429 | CL$351,268,995,287,944 | CL$367,236,270,152,194 | CL$367,229,493,493,593 | CL$96,176 | - |
Jun-25 2024 | CL$365,204,118,434,641 | CL$349,724,911,396,657 | CL$365,668,542,905,626 | CL$357,779,512,389,622 | CL$201,630 | - |
Jun-24 2024 | CL$355,246,978,712,389 | CL$350,875,134,457,051 | CL$366,483,162,873,818 | CL$366,411,149,105,698 | CL$3,687,197 | - |
Jun-23 2024 | CL$366,295,609,144,759 | CL$365,183,265,243,444 | CL$415,286,504,457,544 | CL$391,159,851,467,598 | CL$488,892 | - |
Jun-22 2024 | CL$407,106,392,403,579 | CL$374,269,821,946,399 | CL$407,106,392,403,579 | CL$390,139,327,331,041 | CL$1,290,691 | - |
Jun-21 2024 | CL$390,416,942,900,966 | CL$388,595,896,730,535 | CL$429,523,142,786,008 | CL$391,913,489,348,610 | CL$4,111,676 | - |
Jun-20 2024 | CL$457,824,735,029,038 | CL$365,059,160,958,915 | CL$457,824,735,029,038 | CL$394,911,100,130,253 | CL$5,952,442 | - |
Jun-19 2024 | CL$394,900,614,559,133 | CL$369,981,323,276,570 | CL$400,973,958,444,318 | CL$400,826,380,435,177 | CL$1,216,873 | - |
Análise histórica e de mercado do preço de Pokemon (POKEMON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 373 dias, a partir do dia 27-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 941.77 CLP.