Cap Mercado $2.25T
-1.27%
Volume 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Moedas
28.987
+18
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Pokemon (POKEMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $303,540,269,289 | $290,030,809,743 | $346,914,627,582 | $308,757,538,250 | $305 | - |
| Oct-01 2024 | $308,730,136,184 | $290,258,497,561 | $389,704,246,375 | $312,085,292,150 | $1,348 | - |
| Sep-30 2024 | $312,161,606,632 | $265,088,913,443 | $495,001,488,750 | $265,146,873,696 | $3,486 | - |
| Sep-29 2024 | $265,173,345,438 | $230,706,733,709 | $433,411,067,558 | $433,342,139,628 | $3,443 | - |
| Sep-28 2024 | $433,361,747,320 | $378,868,214,533 | $563,844,612,541 | $423,867,060,662 | $1,503 | - |
| Sep-27 2024 | $491,359,923,064 | $300,056,316,370 | $564,812,021,831 | $300,056,316,370 | $5,211 | - |
| Sep-26 2024 | $300,050,468,295 | $266,247,778,250 | $302,057,351,117 | $302,009,188,450 | $1,118 | - |
| Sep-25 2024 | $302,038,803,116 | $268,112,684,903 | $337,237,717,695 | $268,112,684,903 | $615 | - |
| Sep-24 2024 | $294,834,723,523 | $209,371,038,699 | $294,834,723,523 | $246,912,461,719 | $1,264 | - |
| Sep-23 2024 | $218,043,758,726 | $217,893,955,408 | $448,769,507,940 | $448,769,507,940 | $3,605 | - |
| Sep-22 2024 | $448,621,442,227 | $360,834,627,746 | $451,889,283,693 | $360,926,476,828 | $396 | - |
| Sep-21 2024 | $360,857,208,963 | $331,907,367,205 | $519,239,899,151 | $400,814,809,715 | $1,054 | - |
| Sep-20 2024 | $354,854,027,903 | $354,854,027,903 | $688,661,079,266 | $671,037,212,770 | $1,708 | - |
| Sep-19 2024 | $689,050,365,823 | $171,639,691,906 | $689,050,365,823 | $204,311,379,677 | $48,069 | - |
| Sep-18 2024 | $198,045,303,251 | $171,502,452,216 | $204,236,309,400 | $204,225,889,290 | $306 | - |