Cap Mercado $3.50T
0.47%
Volume 24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pocketnet (PKOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.677846 | $0.672935 | $0.681637 | $0.67451 | $75,336 | $9,438,454 |
| Nov-14 2025 | $0.674434 | $0.672188 | $0.690169 | $0.68254 | $70,496 | $9,390,952 |
| Nov-13 2025 | $0.682697 | $0.662457 | $0.688666 | $0.688666 | $61,911 | $9,505,995 |
| Nov-12 2025 | $0.688596 | $0.660417 | $0.693053 | $0.688464 | $82,210 | $9,588,134 |
| Nov-11 2025 | $0.687783 | $0.680418 | $0.719924 | $0.719924 | $75,919 | $9,576,815 |
| Nov-10 2025 | $0.685735 | $0.674229 | $0.689336 | $0.683326 | $65,844 | $9,548,296 |
| Nov-09 2025 | $0.683367 | $0.677551 | $0.694722 | $0.680536 | $59,168 | $9,515,324 |
| Nov-08 2025 | $0.680579 | $0.666512 | $0.699583 | $0.699583 | $67,068 | $9,476,516 |
| Nov-07 2025 | $0.698345 | $0.685039 | $0.700031 | $0.685846 | $54,670 | $9,723,882 |
| Nov-06 2025 | $0.69339 | $0.684612 | $0.702462 | $0.699708 | $70,731 | $9,654,888 |
| Nov-05 2025 | $0.699677 | $0.683713 | $0.711949 | $0.708383 | $63,914 | $9,742,431 |
| Nov-04 2025 | $0.708641 | $0.690078 | $0.72379 | $0.719077 | $63,579 | $9,867,246 |
| Nov-03 2025 | $0.718231 | $0.664448 | $0.722659 | $0.717847 | $96,359 | $10,000,789 |
| Nov-02 2025 | $0.717813 | $0.70703 | $0.734473 | $0.721156 | $71,006 | $9,994,962 |
| Nov-01 2025 | $0.721111 | $0.715484 | $0.757817 | $0.745805 | $68,963 | $10,040,878 |