Cap Mercado $3.94T
-1.8%
Volume 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Moedas
32.437
+21
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Pocketnet (PKOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.848349 | $0.835336 | $0.859273 | $0.850805 | $68,977 | $11,812,573 |
| Jul-13 2025 | $0.850933 | $0.838078 | $0.853226 | $0.845343 | $72,010 | $11,848,542 |
| Jul-12 2025 | $0.845328 | $0.817984 | $0.845722 | $0.821289 | $89,943 | $11,770,507 |
| Jul-11 2025 | $0.82111 | $0.780335 | $0.822344 | $0.798293 | $66,501 | $11,433,291 |
| Jul-10 2025 | $0.796197 | $0.786566 | $0.800501 | $0.791276 | $77,072 | $11,086,402 |
| Jul-09 2025 | $0.791159 | $0.780113 | $0.806257 | $0.806257 | $71,450 | $11,016,242 |
| Jul-08 2025 | $0.80627 | $0.776824 | $0.806833 | $0.786174 | $51,923 | $11,226,657 |
| Jul-07 2025 | $0.785864 | $0.784397 | $0.809224 | $0.802803 | $67,477 | $10,942,510 |
| Jul-06 2025 | $0.80293 | $0.793534 | $0.80317 | $0.797685 | $83,593 | $11,180,140 |
| Jul-05 2025 | $0.803767 | $0.7976 | $0.819399 | $0.812102 | $83,424 | $11,191,799 |
| Jul-04 2025 | $0.812183 | $0.79851 | $0.827552 | $0.82472 | $62,420 | $11,308,984 |
| Jul-03 2025 | $0.799114 | $0.79456 | $0.824678 | $0.816314 | $65,184 | $11,127,011 |
| Jul-02 2025 | $0.816345 | $0.788049 | $0.82415 | $0.814574 | $73,490 | $11,366,939 |
| Jul-01 2025 | $0.814045 | $0.784658 | $0.824514 | $0.816601 | $74,691 | $11,334,916 |
| Jun-30 2025 | $0.816511 | $0.813934 | $0.82154 | $0.816283 | $96,772 | $11,369,249 |