Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Pocketnet (PKOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.787314 | $0.781452 | $0.802703 | $0.802665 | $82,980 | $10,962,710 |
| Aug-19 2025 | $0.802646 | $0.78927 | $0.810911 | $0.810078 | $70,050 | $11,176,188 |
| Aug-18 2025 | $0.81105 | $0.802523 | $0.818139 | $0.818043 | $86,483 | $11,293,204 |
| Aug-17 2025 | $0.818069 | $0.773661 | $0.832214 | $0.832214 | $90,530 | $11,390,947 |
| Aug-16 2025 | $0.832262 | $0.798092 | $0.833959 | $0.822918 | $95,983 | $11,588,575 |
| Aug-15 2025 | $0.822948 | $0.822948 | $0.861275 | $0.845673 | $86,053 | $11,458,876 |
| Aug-14 2025 | $0.841877 | $0.827377 | $0.874066 | $0.874028 | $91,304 | $11,722,447 |
| Aug-13 2025 | $0.874062 | $0.852055 | $0.876841 | $0.873859 | $81,400 | $12,170,596 |
| Aug-12 2025 | $0.873899 | $0.868914 | $0.875791 | $0.871599 | $77,700 | $12,168,337 |
| Aug-11 2025 | $0.868146 | $0.8633 | $0.869103 | $0.869004 | $92,128 | $12,088,219 |
| Aug-10 2025 | $0.869115 | $0.811764 | $0.899105 | $0.899105 | $97,007 | $12,101,715 |
| Aug-09 2025 | $0.896209 | $0.879572 | $0.8993 | $0.8992 | $93,677 | $12,478,982 |
| Aug-08 2025 | $0.90043 | $0.877556 | $0.903315 | $0.87963 | $92,752 | $12,537,760 |
| Aug-07 2025 | $0.889204 | $0.868658 | $0.904272 | $0.901072 | $88,019 | $12,381,441 |
| Aug-06 2025 | $0.901097 | $0.883882 | $0.902423 | $0.892966 | $93,812 | $12,547,046 |