Cap Mercado $3.46T
-3.48%
Volume 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pocketnet (PKOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $1.0297 | $1.0161 | $1.0356 | $1.0346 | $71,820 | $14,338,713 |
| May-28 2025 | $1.0386 | $1.0277 | $1.0398 | $1.0398 | $79,128 | $14,462,990 |
| May-27 2025 | $1.0399 | $1.0367 | $1.0595 | $1.0595 | $81,406 | $14,480,655 |
| May-26 2025 | $1.0611 | $1.0543 | $1.0775 | $1.0775 | $108,069 | $14,776,232 |
| May-25 2025 | $1.0777 | $1.0036 | $1.1239 | $1.1239 | $117,900 | $15,007,313 |
| May-24 2025 | $1.1236 | $1.1149 | $1.1279 | $1.1272 | $139,295 | $15,645,280 |
| May-23 2025 | $1.1274 | $1.1207 | $1.1294 | $1.1263 | $114,415 | $15,698,620 |
| May-22 2025 | $1.1271 | $1.1240 | $1.1349 | $1.1254 | $129,413 | $15,694,847 |
| May-21 2025 | $1.1254 | $1.0901 | $1.1338 | $1.1246 | $69,779 | $15,671,218 |
| May-20 2025 | $1.1249 | $1.0804 | $1.1283 | $1.1096 | $66,823 | $15,663,665 |
| May-19 2025 | $1.1229 | $1.0789 | $1.1232 | $1.1220 | $105,634 | $15,636,745 |
| May-18 2025 | $1.1223 | $1.1102 | $1.1276 | $1.1164 | $113,035 | $15,628,110 |
| May-17 2025 | $1.1195 | $1.1093 | $1.1365 | $1.1130 | $150,984 | $15,588,553 |
| May-16 2025 | $1.1129 | $1.1129 | $1.1271 | $1.1154 | $132,910 | $15,497,419 |
| May-15 2025 | $1.1143 | $1.1017 | $1.1158 | $1.1033 | $130,617 | $15,516,228 |