Cap Mercado $2.74T
-0.4%
Volume 24h $208.06B
-35.44%
BTC % 54.27%
-0.12%
ETH % 10.29%
-0.38%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pocketnet (PKOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.475415 | $0.461866 | $0.476604 | $0.462457 | $47,324 | $6,619,766 |
| Mar-15 2026 | $0.462318 | $0.457756 | $0.469784 | $0.465686 | $56,439 | $6,437,404 |
| Mar-14 2026 | $0.465662 | $0.460891 | $0.493023 | $0.492729 | $50,611 | $6,483,973 |
| Mar-13 2026 | $0.492744 | $0.481722 | $0.500207 | $0.486742 | $55,433 | $6,861,066 |
| Mar-12 2026 | $0.48673 | $0.48053 | $0.491021 | $0.480683 | $52,210 | $6,777,323 |
| Mar-11 2026 | $0.480721 | $0.480677 | $0.484839 | $0.484817 | $46,435 | $6,693,649 |
| Mar-10 2026 | $0.484801 | $0.482778 | $0.485773 | $0.485401 | $42,940 | $6,750,462 |
| Mar-09 2026 | $0.485409 | $0.482579 | $0.485906 | $0.484457 | $38,625 | $6,758,930 |
| Mar-08 2026 | $0.484299 | $0.483097 | $0.489673 | $0.487052 | $43,124 | $6,743,470 |
| Mar-07 2026 | $0.4848 | $0.478601 | $0.485996 | $0.478721 | $41,566 | $6,750,450 |
| Mar-06 2026 | $0.478703 | $0.436683 | $0.494764 | $0.494757 | $24,059 | $6,665,559 |
| Mar-05 2026 | $0.494931 | $0.467175 | $0.494931 | $0.482132 | $20,956 | $6,891,516 |
| Mar-04 2026 | $0.482149 | $0.474223 | $0.492311 | $0.488081 | $53,129 | $6,713,537 |
| Mar-03 2026 | $0.488136 | $0.487739 | $0.494548 | $0.494548 | $50,066 | $6,796,894 |
| Mar-02 2026 | $0.492544 | $0.477241 | $0.503375 | $0.501304 | $53,023 | $6,858,271 |