Cap Mercado $2.55T
7.18%
Volume 24h $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
Moedas
34.269
+12
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Pocketnet (PKOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.511979 | $0.47277 | $0.512467 | $0.490887 | $49,468 | $7,128,897 |
| Feb-23 2026 | $0.49104 | $0.49104 | $0.504663 | $0.4994 | $47,623 | $6,837,333 |
| Feb-22 2026 | $0.499408 | $0.499156 | $0.507991 | $0.499213 | $49,213 | $6,953,851 |
| Feb-21 2026 | $0.499192 | $0.495316 | $0.511629 | $0.510746 | $50,006 | $6,950,840 |
| Feb-20 2026 | $0.510606 | $0.500106 | $0.511812 | $0.500106 | $46,268 | $7,109,775 |
| Feb-19 2026 | $0.499999 | $0.499639 | $0.508751 | $0.507862 | $42,022 | $6,962,076 |
| Feb-18 2026 | $0.507801 | $0.5071 | $0.523535 | $0.522793 | $56,125 | $7,070,712 |
| Feb-17 2026 | $0.522689 | $0.521462 | $0.522689 | $0.521942 | $52,730 | $7,278,025 |
| Feb-16 2026 | $0.521834 | $0.51736 | $0.521834 | $0.519561 | $51,243 | $7,266,112 |
| Feb-15 2026 | $0.519686 | $0.515335 | $0.521744 | $0.515527 | $49,179 | $7,236,204 |
| Feb-14 2026 | $0.514433 | $0.505817 | $0.52539 | $0.525276 | $46,219 | $7,163,068 |
| Feb-13 2026 | $0.526663 | $0.520643 | $0.526784 | $0.521433 | $49,491 | $7,333,362 |
| Feb-12 2026 | $0.521492 | $0.518181 | $0.525888 | $0.518237 | $54,097 | $7,261,355 |
| Feb-11 2026 | $0.518298 | $0.486692 | $0.520084 | $0.520004 | $53,430 | $7,216,884 |
| Feb-10 2026 | $0.519827 | $0.511293 | $0.52119 | $0.521178 | $59,105 | $7,238,172 |