Cap Mercado $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pocketnet (PKOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.836553 | $0.828087 | $0.85695 | $0.85695 | $96,653 | $11,648,317 |
| Jun-22 2025 | $0.857011 | $0.850582 | $0.868847 | $0.866314 | $81,719 | $11,933,187 |
| Jun-21 2025 | $0.866471 | $0.866471 | $0.911912 | $0.905984 | $63,529 | $12,064,905 |
| Jun-20 2025 | $0.905779 | $0.87804 | $0.907058 | $0.892469 | $89,631 | $12,612,232 |
| Jun-19 2025 | $0.892632 | $0.86746 | $0.909747 | $0.906024 | $95,101 | $12,429,167 |
| Jun-18 2025 | $0.902651 | $0.892426 | $0.920956 | $0.913302 | $93,630 | $12,568,683 |
| Jun-17 2025 | $0.913023 | $0.913023 | $0.925793 | $0.913727 | $64,497 | $12,713,101 |
| Jun-16 2025 | $0.913589 | $0.913001 | $0.926792 | $0.91793 | $85,285 | $12,720,978 |
| Jun-15 2025 | $0.917396 | $0.917257 | $0.924941 | $0.924116 | $97,653 | $12,773,997 |
| Jun-14 2025 | $0.924057 | $0.892524 | $0.940502 | $0.893235 | $116,491 | $12,866,738 |
| Jun-13 2025 | $0.929419 | $0.912178 | $0.943253 | $0.943253 | $117,824 | $12,941,404 |
| Jun-12 2025 | $0.943013 | $0.938585 | $0.947047 | $0.945237 | $105,031 | $13,130,687 |
| Jun-11 2025 | $0.945168 | $0.938965 | $0.952152 | $0.950964 | $88,279 | $13,160,698 |
| Jun-10 2025 | $0.950953 | $0.937631 | $0.954718 | $0.954625 | $89,988 | $13,241,246 |
| Jun-09 2025 | $0.954703 | $0.944316 | $0.959914 | $0.957006 | $94,907 | $13,293,463 |