Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pocketnet (PKOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.802754 | $0.799235 | $0.804987 | $0.800805 | $72,300 | $11,177,695 |
| Oct-24 2025 | $0.803391 | $0.776095 | $0.804811 | $0.778843 | $81,617 | $11,186,569 |
| Oct-23 2025 | $0.779061 | $0.763008 | $0.780043 | $0.763464 | $75,353 | $10,847,788 |
| Oct-22 2025 | $0.763504 | $0.747103 | $0.773861 | $0.754238 | $61,484 | $10,631,178 |
| Oct-21 2025 | $0.754013 | $0.754013 | $0.760312 | $0.756699 | $76,398 | $10,499,016 |
| Oct-20 2025 | $0.7566 | $0.748944 | $0.761173 | $0.748979 | $73,169 | $10,535,039 |
| Oct-19 2025 | $0.752985 | $0.752393 | $0.754083 | $0.75243 | $75,986 | $10,484,706 |
| Oct-18 2025 | $0.753749 | $0.747738 | $0.755132 | $0.753594 | $70,591 | $10,495,340 |
| Oct-17 2025 | $0.753512 | $0.744692 | $0.753512 | $0.750939 | $74,403 | $10,492,034 |
| Oct-16 2025 | $0.751018 | $0.741948 | $0.757405 | $0.754895 | $86,097 | $10,457,310 |
| Oct-15 2025 | $0.7548 | $0.728189 | $0.755097 | $0.736907 | $71,598 | $10,509,982 |
| Oct-14 2025 | $0.736909 | $0.708883 | $0.736909 | $0.708883 | $67,421 | $10,260,854 |
| Oct-13 2025 | $0.709016 | $0.706126 | $0.716735 | $0.716735 | $64,916 | $9,872,476 |
| Oct-12 2025 | $0.711948 | $0.705762 | $0.720753 | $0.713863 | $80,544 | $9,913,292 |
| Oct-11 2025 | $0.717105 | $0.647258 | $0.72534 | $0.714419 | $73,452 | $9,985,102 |