Cap Mercado $2.25T
1.29%
Volume 24h $135.61B
17.8%
BTC % 52.25%
-0.01%
ETH % 13.89%
-1.08%
Moedas
28.521
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pocketnet (PKOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.365506 | $0.357568 | $0.370185 | $0.362775 | $34,618 | - |
| Aug-18 2024 | $0.365791 | $0.343405 | $0.365791 | $0.352824 | $33,362 | - |
| Aug-17 2024 | $0.34855 | $0.34855 | $0.362225 | $0.352904 | $32,041 | - |
| Aug-16 2024 | $0.356518 | $0.344874 | $0.3586 | $0.352455 | $38,552 | - |
| Aug-15 2024 | $0.353207 | $0.348492 | $0.356023 | $0.348492 | $35,656 | - |
| Aug-14 2024 | $0.351276 | $0.343351 | $0.360454 | $0.356326 | $24,763 | - |
| Aug-13 2024 | $0.352449 | $0.347718 | $0.362037 | $0.350109 | $26,726 | - |
| Aug-12 2024 | $0.34905 | $0.333873 | $0.352334 | $0.346022 | $41,171 | - |
| Aug-11 2024 | $0.34739 | $0.344305 | $0.35433 | $0.352736 | $39,491 | - |
| Aug-10 2024 | $0.350099 | $0.347797 | $0.360951 | $0.360951 | $39,817 | - |
| Aug-09 2024 | $0.355033 | $0.332763 | $0.359223 | $0.351089 | $22,681 | - |
| Aug-08 2024 | $0.349835 | $0.345793 | $0.356686 | $0.353978 | $34,507 | - |
| Aug-07 2024 | $0.353995 | $0.349428 | $0.36534 | $0.360491 | $37,173 | - |
| Aug-06 2024 | $0.363424 | $0.336487 | $0.373347 | $0.34515 | $42,560 | - |
| Aug-05 2024 | $0.350165 | $0.333548 | $0.358066 | $0.354247 | $38,969 | - |