Cap Mercado $2.21T
1.53%
Volume 24h $120.67B
-24.95%
BTC % 52.67%
1.12%
ETH % 14.08%
-0.92%
Moedas
28.488
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pocketnet (PKOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.356518 | $0.344874 | $0.3586 | $0.352455 | $38,552 | - |
| Aug-15 2024 | $0.353207 | $0.348492 | $0.356023 | $0.348492 | $35,656 | - |
| Aug-14 2024 | $0.351276 | $0.343351 | $0.360454 | $0.356326 | $24,763 | - |
| Aug-13 2024 | $0.352449 | $0.347718 | $0.362037 | $0.350109 | $26,726 | - |
| Aug-12 2024 | $0.34905 | $0.333873 | $0.352334 | $0.346022 | $41,171 | - |
| Aug-11 2024 | $0.34739 | $0.344305 | $0.35433 | $0.352736 | $39,491 | - |
| Aug-10 2024 | $0.350099 | $0.347797 | $0.360951 | $0.360951 | $39,817 | - |
| Aug-09 2024 | $0.355033 | $0.332763 | $0.359223 | $0.351089 | $22,681 | - |
| Aug-08 2024 | $0.349835 | $0.345793 | $0.356686 | $0.353978 | $34,507 | - |
| Aug-07 2024 | $0.353995 | $0.349428 | $0.36534 | $0.360491 | $37,173 | - |
| Aug-06 2024 | $0.363424 | $0.336487 | $0.373347 | $0.34515 | $42,560 | - |
| Aug-05 2024 | $0.350165 | $0.333548 | $0.358066 | $0.354247 | $38,969 | - |
| Aug-04 2024 | $0.357422 | $0.335632 | $0.363174 | $0.361556 | $38,949 | - |
| Aug-03 2024 | $0.358431 | $0.354529 | $0.362932 | $0.358429 | $39,457 | - |
| Aug-02 2024 | $0.361296 | $0.356601 | $0.363288 | $0.358772 | $39,995 | - |