Cap Mercado $2.53T
1.57%
Volume 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Moedas
29.184
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Pocketnet (PKOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.671094 | $0.63403 | $0.672611 | $0.637618 | $68,437 | - |
| Oct-18 2024 | $0.637552 | $0.633871 | $0.643415 | $0.643415 | $45,334 | - |
| Oct-17 2024 | $0.643396 | $0.619646 | $0.648709 | $0.637396 | $50,552 | - |
| Oct-16 2024 | $0.637141 | $0.617994 | $0.645321 | $0.6434 | $57,147 | - |
| Oct-15 2024 | $0.645601 | $0.628035 | $0.648433 | $0.643311 | $60,601 | - |
| Oct-14 2024 | $0.64283 | $0.602311 | $0.647282 | $0.642211 | $53,441 | - |
| Oct-13 2024 | $0.642362 | $0.628542 | $0.664865 | $0.659548 | $55,053 | - |
| Oct-12 2024 | $0.664017 | $0.655788 | $0.68956 | $0.673155 | $64,481 | - |
| Oct-11 2024 | $0.671381 | $0.670203 | $0.689289 | $0.688301 | $69,551 | - |
| Oct-10 2024 | $0.685585 | $0.684455 | $0.700468 | $0.699188 | $67,619 | - |
| Oct-09 2024 | $0.702269 | $0.683204 | $0.702269 | $0.696116 | $66,809 | - |
| Oct-08 2024 | $0.695547 | $0.674208 | $0.700122 | $0.686316 | $73,567 | - |
| Oct-07 2024 | $0.685349 | $0.675604 | $0.691782 | $0.690868 | $58,613 | - |
| Oct-06 2024 | $0.6907 | $0.674688 | $0.692819 | $0.681144 | $61,578 | - |
| Oct-05 2024 | $0.681108 | $0.681108 | $0.698881 | $0.683486 | $70,807 | - |