Cap Mercado $2.12T
4.75%
Volume 24h $353.50B
26.25%
BTC % 51.88%
-1.92%
ETH % 14.24%
2.24%
Moedas
28.385
+11
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Pocketnet (PKOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.350165 | $0.333548 | $0.358066 | $0.354247 | $38,969 | - |
| Aug-04 2024 | $0.357422 | $0.335632 | $0.363174 | $0.361556 | $38,949 | - |
| Aug-03 2024 | $0.358431 | $0.354529 | $0.362932 | $0.358429 | $39,457 | - |
| Aug-02 2024 | $0.361296 | $0.356601 | $0.363288 | $0.358772 | $39,995 | - |
| Aug-01 2024 | $0.360482 | $0.358031 | $0.367949 | $0.361937 | $41,908 | - |
| Jul-31 2024 | $0.364899 | $0.362722 | $0.369968 | $0.365229 | $40,241 | - |
| Jul-30 2024 | $0.36344 | $0.359574 | $0.370607 | $0.368427 | $35,810 | - |
| Jul-29 2024 | $0.368423 | $0.347383 | $0.371443 | $0.367072 | $35,949 | - |
| Jul-28 2024 | $0.367073 | $0.357495 | $0.373012 | $0.372328 | $40,287 | - |
| Jul-27 2024 | $0.372381 | $0.348898 | $0.373993 | $0.351326 | $39,955 | - |
| Jul-26 2024 | $0.358179 | $0.356422 | $0.379322 | $0.375584 | $40,005 | - |
| Jul-25 2024 | $0.37911 | $0.368607 | $0.380713 | $0.380713 | $41,252 | - |
| Jul-24 2024 | $0.380871 | $0.37079 | $0.38508 | $0.379663 | $45,983 | - |
| Jul-23 2024 | $0.37866 | $0.3745 | $0.381036 | $0.379662 | $41,958 | - |
| Jul-22 2024 | $0.379621 | $0.373673 | $0.382543 | $0.379391 | $38,918 | - |