Cap Mercado $2.52T
-2.99%
Volume 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Moedas
29.362
+19
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Pocketnet (PKOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.659206 | $0.632117 | $0.659225 | $0.652157 | $33,219 | - |
| Oct-29 2024 | $0.654894 | $0.654894 | $0.682132 | $0.667153 | $48,939 | - |
| Oct-28 2024 | $0.6662 | $0.658574 | $0.681093 | $0.658648 | $56,315 | - |
| Oct-27 2024 | $0.659918 | $0.659918 | $0.685798 | $0.682921 | $57,381 | - |
| Oct-26 2024 | $0.683265 | $0.639726 | $0.68698 | $0.671194 | $56,855 | - |
| Oct-25 2024 | $0.670561 | $0.666574 | $0.677847 | $0.673027 | $43,589 | - |
| Oct-24 2024 | $0.669588 | $0.663796 | $0.678389 | $0.673268 | $51,338 | - |
| Oct-23 2024 | $0.673257 | $0.655189 | $0.673257 | $0.661108 | $61,921 | - |
| Oct-22 2024 | $0.659095 | $0.659095 | $0.673462 | $0.670775 | $64,515 | - |
| Oct-21 2024 | $0.670783 | $0.664967 | $0.676829 | $0.67225 | $69,268 | - |
| Oct-20 2024 | $0.672424 | $0.662765 | $0.673179 | $0.673179 | $68,890 | - |
| Oct-19 2024 | $0.671094 | $0.63403 | $0.672611 | $0.637618 | $68,437 | - |
| Oct-18 2024 | $0.637552 | $0.633871 | $0.643415 | $0.643415 | $45,334 | - |
| Oct-17 2024 | $0.643396 | $0.619646 | $0.648709 | $0.637396 | $50,552 | - |
| Oct-16 2024 | $0.637141 | $0.617994 | $0.645321 | $0.6434 | $57,147 | - |