Cap Mercado $2.54T
4.64%
Volume 24h $270.36B
32.41%
BTC % 53.8%
0.16%
ETH % 9.81%
3.87%
Moedas
34.275
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de pNetwork (PNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00051845 | $0.00051845 | $0.00051845 | $0.00051845 | - | $46,272 |
| Feb-24 2026 | $0.00051845 | $0.00051845 | $0.00051845 | $0.00051845 | - | $46,272 |
| Feb-23 2026 | $0.00051845 | $0.00051845 | $0.00051845 | $0.00051845 | - | $46,272 |
| Feb-22 2026 | $0.00051845 | $0.00051845 | $0.00051845 | $0.00051845 | - | $46,272 |
| Feb-21 2026 | $0.00051845 | $0.00051845 | $0.00051845 | $0.00051845 | - | $46,272 |
| Feb-20 2026 | $0.00051845 | $0.00051845 | $0.00051845 | $0.00051845 | - | $46,272 |
| Feb-19 2026 | $0.00051845 | $0.00051845 | $0.00051845 | $0.00051845 | - | $46,272 |
| Feb-18 2026 | $0.00051845 | $0.00051845 | $0.00051845 | $0.00051845 | - | $46,272 |
| Feb-17 2026 | $0.00042717 | $0.00041236 | $0.00051282 | $0.00051282 | - | $38,126 |
| Feb-16 2026 | $0.00051282 | $0.0005034 | $0.00051282 | $0.0005034 | - | $45,769 |
| Feb-15 2026 | $0.0005034 | $0.0005034 | $0.00053799 | $0.00053799 | - | $44,929 |
| Feb-14 2026 | $0.00053799 | $0.00053409 | $0.00053799 | $0.00053409 | - | $48,016 |
| Feb-13 2026 | $0.00053409 | $0.00052708 | $0.00053409 | $0.00052708 | - | $47,668 |
| Feb-12 2026 | $0.00052708 | $0.00052708 | $0.00052708 | $0.00052708 | - | $47,043 |
| Feb-11 2026 | $0.00052708 | $0.00052708 | $0.00054808 | $0.00054808 | - | $47,043 |