Cap Mercado $4.52T
0.13%
Volume 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.328
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pNetwork (PNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00148845 | $0.00148634 | $0.00148845 | $0.00148634 | - | $132,845 |
| Oct-04 2025 | $0.00148634 | $0.00147628 | $0.00148634 | $0.00147628 | $4 | $132,656 |
| Oct-03 2025 | $0.00147628 | $0.0013896 | $0.00149647 | $0.0013896 | - | $131,758 |
| Oct-02 2025 | $0.0013896 | $0.0013896 | $0.0013896 | $0.0013896 | - | $124,022 |
| Oct-01 2025 | $0.0013896 | $0.0013896 | $0.0013896 | $0.0013896 | - | $124,022 |
| Sep-30 2025 | $0.0013896 | $0.0013896 | $0.0013896 | $0.0013896 | - | $124,022 |
| Sep-29 2025 | $0.0013896 | $0.00132926 | $0.0013896 | $0.00132926 | - | $124,022 |
| Sep-28 2025 | $0.00132926 | $0.00132926 | $0.0013504 | $0.0013504 | - | $118,637 |
| Sep-27 2025 | $0.0013504 | $0.0013504 | $0.0013504 | $0.0013504 | - | $120,523 |
| Sep-26 2025 | $0.0013504 | $0.0013504 | $0.0013504 | $0.0013504 | - | $120,523 |
| Sep-25 2025 | $0.0013504 | $0.0011065 | $0.0013504 | $0.0011065 | - | $120,523 |
| Sep-24 2025 | $0.0011065 | $0.0011065 | $0.0011065 | $0.0011065 | - | $98,755 |
| Sep-23 2025 | $0.0011065 | $0.0011065 | $0.0011065 | $0.0011065 | - | $98,755 |
| Sep-22 2025 | $0.0011065 | $0.0011065 | $0.00119536 | $0.00119536 | - | $98,755 |
| Sep-21 2025 | $0.00119536 | $0.00119536 | $0.00124844 | $0.00124844 | - | $106,687 |