Cap Mercado $3.47T
-0.07%
Volume 24h $192.10B
-37.32%
BTC % 54.99%
-0.1%
ETH % 11.46%
-0.26%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pNetwork (PNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00082014 | $0.00082014 | $0.00082014 | $0.00082014 | - | $73,198 |
| Jan-14 2026 | $0.00082014 | $0.00082014 | $0.00082014 | $0.00082014 | - | $73,198 |
| Jan-13 2026 | $0.00082014 | $0.00081165 | $0.00082852 | $0.00082852 | - | $73,198 |
| Jan-12 2026 | $0.00082852 | $0.00082852 | $0.00082852 | $0.00082852 | - | $73,946 |
| Jan-11 2026 | $0.00082852 | $0.00082852 | $0.00082852 | $0.00082852 | - | $73,946 |
| Jan-10 2026 | $0.00082852 | $0.00082852 | $0.00082852 | $0.00082852 | - | $73,946 |
| Jan-09 2026 | $0.00082852 | $0.00082852 | $0.00082852 | $0.00082852 | - | $73,946 |
| Jan-08 2026 | $0.00082852 | $0.00082852 | $0.00085381 | $0.00085381 | - | $73,946 |
| Jan-07 2026 | $0.00085381 | $0.00085381 | $0.00085826 | $0.00085826 | - | $76,202 |
| Jan-06 2026 | $0.00085826 | $0.00085826 | $0.00085826 | $0.00085826 | - | $76,600 |
| Jan-05 2026 | $0.00085826 | $0.00083833 | $0.00085826 | $0.00083833 | $0 | $76,600 |
| Jan-04 2026 | $0.00083833 | $0.00080591 | $0.00083833 | $0.00080591 | - | $74,821 |
| Jan-03 2026 | $0.00080591 | $0.00080591 | $0.00080591 | $0.00080591 | - | $71,928 |
| Jan-02 2026 | $0.00080591 | $0.00079231 | $0.00080591 | $0.00079231 | - | $71,928 |
| Jan-01 2026 | $0.00079231 | $0.00079231 | $0.00079231 | $0.00079231 | - | $70,714 |