Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PlayZap (PZP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00514062 | $0.00443682 | $0.00514062 | $0.00444331 | $264,513 | $441,301 |
| Dec-17 2025 | $0.00446862 | $0.00433248 | $0.00451191 | $0.00433954 | $189,881 | $383,612 |
| Dec-16 2025 | $0.00432855 | $0.00429587 | $0.0046242 | $0.00446313 | $145,493 | $371,588 |
| Dec-15 2025 | $0.00446511 | $0.00445412 | $0.00448409 | $0.00447486 | $95,399 | $383,311 |
| Dec-14 2025 | $0.00446646 | $0.00446646 | $0.00450828 | $0.00448588 | $122,000 | $383,427 |
| Dec-13 2025 | $0.00447818 | $0.00446747 | $0.00452788 | $0.00446747 | $122,829 | $384,433 |
| Dec-12 2025 | $0.00448714 | $0.00444954 | $0.00450836 | $0.00448003 | $213,495 | $385,202 |
| Dec-11 2025 | $0.0044922 | $0.00443675 | $0.00449842 | $0.00443675 | $249,462 | $385,637 |
| Dec-10 2025 | $0.00443375 | $0.00443375 | $0.00453884 | $0.00450799 | $200,303 | $380,618 |
| Dec-09 2025 | $0.00451746 | $0.00434167 | $0.00453837 | $0.00449815 | $290,991 | $387,805 |
| Dec-08 2025 | $0.00449631 | $0.00444897 | $0.005265 | $0.00523237 | $167,266 | $385,990 |
| Dec-07 2025 | $0.00519882 | $0.00519882 | $0.00527708 | $0.00526222 | $332,264 | $446,297 |
| Dec-06 2025 | $0.00526215 | $0.00522139 | $0.0052807 | $0.00522346 | $342,575 | $451,733 |
| Dec-05 2025 | $0.00522308 | $0.00520395 | $0.00528387 | $0.00526682 | $227,669 | $448,379 |
| Dec-04 2025 | $0.0052648 | $0.00523798 | $0.00529241 | $0.00525748 | $232,837 | $451,961 |