Cap Mercado $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Moedas
34.005
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PlayZap (PZP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00475387 | $0.00457079 | $0.00497929 | $0.00496335 | $288,900 | $408,100 |
| Jan-08 2026 | $0.0049669 | $0.00494968 | $0.00501442 | $0.00501442 | $235,056 | $426,387 |
| Jan-07 2026 | $0.00498902 | $0.00496418 | $0.00501492 | $0.00500335 | $236,888 | $428,286 |
| Jan-06 2026 | $0.00499684 | $0.00496285 | $0.00501728 | $0.00496872 | $191,287 | $428,957 |
| Jan-05 2026 | $0.00499436 | $0.00492622 | $0.00501134 | $0.00499712 | $242,098 | $428,745 |
| Jan-04 2026 | $0.00500131 | $0.00495198 | $0.00501613 | $0.00499708 | $238,775 | $429,341 |
| Jan-03 2026 | $0.00499509 | $0.00497576 | $0.00502231 | $0.00499595 | $236,659 | $428,807 |
| Jan-02 2026 | $0.00496898 | $0.0049479 | $0.00498936 | $0.00496574 | $233,265 | $426,566 |
| Jan-01 2026 | $0.00497408 | $0.00490306 | $0.00500834 | $0.00500229 | $205,051 | $427,004 |
| Dec-31 2025 | $0.0049923 | $0.00493605 | $0.00501382 | $0.00496014 | $203,733 | $428,568 |
| Dec-30 2025 | $0.00495865 | $0.00495265 | $0.00501517 | $0.00501517 | $220,185 | $425,679 |
| Dec-29 2025 | $0.00498601 | $0.00493103 | $0.00524286 | $0.00519216 | $179,596 | $428,028 |
| Dec-28 2025 | $0.00522327 | $0.00510653 | $0.00522959 | $0.00512266 | $163,810 | $448,396 |
| Dec-27 2025 | $0.00512042 | $0.00507335 | $0.00515597 | $0.00507335 | $163,299 | $439,567 |
| Dec-26 2025 | $0.00510478 | $0.00504891 | $0.0051635 | $0.00511066 | $162,415 | $438,223 |