Cap Mercado $2.61T 1.38%
Volume 24h $110.69B -40.89%
BTC % 52.07% 0.63%
ETH % 15.06% -0.73%
Moedas 28.269 +11
Trocas 885
Última atualização 3 Minutos atrás
PlayZap PZP

Preços históricos de PlayZap (PZP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-26 2024 $0.116215 $0.10178 $0.123931 $0.102757 $766,237 $6,649,783
Jul-25 2024 $0.101971 $0.093581 $0.126973 $0.12395 $791,991 $5,834,194
Jul-24 2024 $0.123984 $0.11502 $0.123984 $0.11502 $650,236 $7,093,612
Jul-23 2024 $0.114827 $0.114827 $0.123288 $0.123288 $644,506 $6,569,712
Jul-22 2024 $0.123915 $0.122831 $0.140431 $0.140431 $670,049 $7,089,618
Jul-21 2024 $0.13999 $0.138456 $0.140834 $0.138888 $540,940 $8,009,474
Jul-20 2024 $0.139306 $0.137556 $0.140923 $0.137556 $517,670 $7,969,629
Jul-19 2024 $0.137632 $0.131864 $0.1379 $0.132234 $693,336 $7,862,796
Jul-18 2024 $0.132392 $0.128688 $0.134525 $0.13057 $579,143 $7,563,364
Jul-17 2024 $0.131089 $0.130092 $0.136371 $0.133388 $679,628 $7,488,190
Jul-16 2024 $0.135876 $0.128769 $0.148518 $0.148518 $683,399 $7,773,811
Jul-15 2024 $0.149435 $0.137389 $0.149435 $0.13768 $672,941 $8,549,519
Jul-14 2024 $0.134054 $0.125208 $0.134054 $0.127472 $674,055 $7,669,545
Jul-13 2024 $0.1274 $0.124151 $0.132963 $0.127313 $675,329 $7,290,784
Jul-12 2024 $0.127609 $0.127609 $0.135587 $0.132767 $607,152 $7,304,166

Análise histórica e de mercado do preço de PlayZap (PZP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 464 dias, a partir do dia 20-04-2023.