Cap Mercado $2.26T
1.24%
Volume 24h $146.43B
-23.1%
BTC % 53.01%
0.58%
ETH % 13.77%
-0.72%
Moedas
28.426
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PlayZap (PZP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.088613 | $0.083625 | $0.088613 | $0.08635 | $579,843 | $5,073,263 |
| Aug-07 2024 | $0.084757 | $0.083572 | $0.091914 | $0.085388 | $606,415 | $4,852,483 |
| Aug-06 2024 | $0.085725 | $0.079833 | $0.085725 | $0.080014 | $617,298 | $4,907,702 |
| Aug-05 2024 | $0.080573 | $0.068017 | $0.080816 | $0.078433 | $659,167 | $4,613,797 |
| Aug-04 2024 | $0.080363 | $0.074064 | $0.088094 | $0.087966 | $607,071 | $4,601,649 |
| Aug-03 2024 | $0.088674 | $0.088674 | $0.093616 | $0.093065 | $646,973 | $5,077,508 |
| Aug-02 2024 | $0.092964 | $0.092964 | $0.103512 | $0.102527 | $630,243 | $5,321,770 |
| Aug-01 2024 | $0.102429 | $0.095023 | $0.102429 | $0.10052 | $665,556 | $5,863,530 |
| Jul-31 2024 | $0.101007 | $0.099541 | $0.10401 | $0.10384 | $467,963 | $5,782,135 |
| Jul-30 2024 | $0.102827 | $0.102827 | $0.105869 | $0.105239 | $642,317 | $5,885,824 |
| Jul-29 2024 | $0.10507 | $0.10507 | $0.114918 | $0.114168 | $691,861 | $6,013,543 |
| Jul-28 2024 | $0.114761 | $0.111923 | $0.114933 | $0.114627 | $658,995 | $6,566,866 |
| Jul-27 2024 | $0.114679 | $0.111882 | $0.116346 | $0.116346 | $627,606 | $6,562,164 |
| Jul-26 2024 | $0.116215 | $0.10178 | $0.123931 | $0.102757 | $766,237 | $6,649,783 |
| Jul-25 2024 | $0.101971 | $0.093581 | $0.126973 | $0.12395 | $791,991 | $5,834,194 |