Cap Mercado $3.46T
-0.09%
Volume 24h $120.05B
-59.3%
BTC % 54.86%
-0.21%
ETH % 11.54%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Platypus Finance (PTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00015378 | $0.00015371 | $0.00015379 | $0.00015379 | - | $6,372 |
| Jan-16 2026 | $0.00015332 | $0.00015332 | $0.00015658 | $0.00015658 | - | $6,353 |
| Jan-15 2026 | $0.00015658 | $0.00015658 | $0.0001698 | $0.0001698 | - | $6,489 |
| Jan-14 2026 | $0.00017281 | $0.00017281 | $0.00017281 | $0.00017281 | - | $7,161 |
| Jan-13 2026 | $0.00017281 | $0.00016022 | $0.00017281 | $0.00017064 | $139 | $7,161 |
| Jan-12 2026 | $0.00017064 | $0.00017064 | $0.00017064 | $0.00017064 | - | $7,071 |
| Jan-11 2026 | $0.00017309 | $0.00017309 | $0.00017309 | $0.00017309 | - | $7,172 |
| Jan-10 2026 | $0.00017309 | $0.00017309 | $0.00017513 | $0.00017513 | - | $7,172 |
| Jan-09 2026 | $0.00017513 | $0.00017513 | $0.00018146 | $0.00018146 | - | $7,257 |
| Jan-08 2026 | $0.00018146 | $0.00018146 | $0.00018146 | $0.00018146 | - | $7,519 |
| Jan-07 2026 | $0.00018146 | $0.00018146 | $0.00018146 | $0.00018146 | - | $7,519 |
| Jan-06 2026 | $0.00018146 | $0.00018146 | $0.00018146 | $0.00018146 | - | $7,519 |
| Jan-05 2026 | $0.00018146 | $0.00017825 | $0.00018146 | $0.00018049 | - | $7,519 |
| Jan-04 2026 | $0.00018049 | $0.00017058 | $0.00018049 | $0.00017058 | - | $7,479 |
| Jan-03 2026 | $0.00017058 | $0.00016734 | $0.00017112 | $0.00016734 | - | $7,068 |