Cap Mercado $2.56T
3.16%
Volume 24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Platypus Finance (PTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | $3,374 |
| Feb-05 2026 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | $3,374 |
| Feb-04 2026 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | $3,374 |
| Feb-03 2026 | $0.00008142 | $0.00008121 | $0.00008169 | $0.00008169 | - | $3,374 |
| Feb-02 2026 | $0.00008169 | $0.00007285 | $0.00008169 | $0.00007285 | $103 | $3,385 |
| Feb-01 2026 | $0.00007285 | $0.00007185 | $0.00011431 | $0.00011431 | - | $3,019 |
| Jan-31 2026 | $0.00011431 | $0.00011431 | $0.00011431 | $0.00011431 | - | $4,737 |
| Jan-30 2026 | $0.00011431 | $0.00011431 | $0.00011431 | $0.00011431 | - | $4,737 |
| Jan-29 2026 | $0.00011431 | $0.00011425 | $0.00012752 | $0.00012752 | - | $4,737 |
| Jan-28 2026 | $0.00012752 | $0.00012752 | $0.00012902 | $0.00012819 | - | $5,284 |
| Jan-27 2026 | $0.00012819 | $0.00012819 | $0.00012819 | $0.00012819 | - | $5,312 |
| Jan-26 2026 | $0.00012819 | $0.00012819 | $0.00012819 | $0.00012819 | - | $5,312 |
| Jan-25 2026 | $0.00012819 | $0.00012819 | $0.00012819 | $0.00012819 | - | $5,312 |
| Jan-24 2026 | $0.00012819 | $0.00012819 | $0.00012833 | $0.00012819 | - | $5,312 |
| Jan-23 2026 | $0.00012819 | $0.00012819 | $0.00013961 | $0.00013707 | $97 | $5,312 |