Cap Mercado $2.62T
-0.06%
Volume 24h $202.01B
-10.05%
BTC % 54.2%
0.35%
ETH % 9.96%
-1%
Moedas
34.359
+8
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Platypus Finance (PTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00006813 | $0.00006813 | $0.00007027 | $0.00007027 | - | $2,823 |
| Mar-18 2026 | $0.00007027 | $0.00007027 | $0.00007434 | $0.00007434 | - | $2,912 |
| Mar-17 2026 | $0.00007434 | $0.00007434 | $0.00007434 | $0.00007434 | - | $3,080 |
| Mar-16 2026 | $0.00007434 | $0.00007404 | $0.0000801 | $0.0000801 | - | $3,080 |
| Mar-15 2026 | $0.0000801 | $0.0000801 | $0.0000801 | $0.0000801 | - | $3,319 |
| Mar-14 2026 | $0.0000801 | $0.0000801 | $0.00008215 | $0.00008215 | - | $3,319 |
| Mar-13 2026 | $0.00008215 | $0.00008063 | $0.00008215 | $0.00008063 | - | $3,404 |
| Mar-12 2026 | $0.00008063 | $0.00008063 | $0.00008063 | $0.00008063 | - | $3,341 |
| Mar-11 2026 | $0.0000814 | $0.00007814 | $0.0000814 | $0.00007814 | - | $3,373 |
| Mar-10 2026 | $0.00007814 | $0.00007814 | $0.00007814 | $0.00007814 | - | $3,238 |
| Mar-09 2026 | $0.00007814 | $0.00007531 | $0.00007814 | $0.00007531 | - | $3,238 |
| Mar-08 2026 | $0.00007531 | $0.00007531 | $0.00007928 | $0.00007928 | - | $3,121 |
| Mar-07 2026 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | $3,285 |
| Mar-06 2026 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | $3,285 |
| Mar-05 2026 | $0.00007928 | $0.00007713 | $0.00008011 | $0.00007713 | $68 | $3,285 |