Cap Mercado $4.52T
-0.38%
Volume 24h $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
Moedas
33.329
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Platypus Finance (PTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00030409 | $0.00030409 | $0.00031524 | $0.00030786 | - | $12,601 |
| Oct-04 2025 | $0.00030786 | $0.00030786 | $0.00033524 | $0.00033524 | - | $12,757 |
| Oct-03 2025 | $0.00033524 | $0.00032355 | $0.00033576 | $0.00032355 | $30 | $13,891 |
| Oct-02 2025 | $0.00032355 | $0.00032216 | $0.00032599 | $0.00032216 | - | $13,407 |
| Oct-01 2025 | $0.00032216 | $0.00031159 | $0.00032216 | $0.00031202 | - | $13,349 |
| Sep-30 2025 | $0.00030413 | $0.00030035 | $0.00030774 | $0.00030774 | - | $12,602 |
| Sep-29 2025 | $0.00030774 | $0.00030774 | $0.00030774 | $0.00030774 | - | $12,752 |
| Sep-28 2025 | $0.00029704 | $0.00029352 | $0.00029704 | $0.00029352 | - | $12,308 |
| Sep-27 2025 | $0.00029352 | $0.00029352 | $0.00029516 | $0.00029516 | - | $12,162 |
| Sep-26 2025 | $0.00029516 | $0.00029516 | $0.00031408 | $0.00031408 | - | $12,231 |
| Sep-25 2025 | $0.00031408 | $0.00031408 | $0.00033309 | $0.00033309 | - | $13,015 |
| Sep-24 2025 | $0.00035232 | $0.00035232 | $0.00035232 | $0.00035232 | - | $14,599 |
| Sep-23 2025 | $0.00035232 | $0.00035232 | $0.00041271 | $0.00041271 | - | $14,599 |
| Sep-22 2025 | $0.00041271 | $0.00041271 | $0.00042911 | $0.00042911 | - | $17,102 |
| Sep-21 2025 | $0.00042911 | $0.00042245 | $0.00053933 | $0.00053933 | - | $17,781 |