Cap Mercado $2.59T
2.9%
Volume 24h $166.46B
15.74%
BTC % 50.65%
0.73%
ETH % 16.2%
-1.48%
Moedas
28.144
+12
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Platypus Finance (PTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00012957 | $0.00012957 | $0.00013781 | $0.0001376 | $26,858 | $5,369 |
| Jul-17 2024 | $0.00013761 | $0.00013754 | $0.00013868 | $0.00013848 | $26,162 | $5,702 |
| Jul-16 2024 | $0.00013834 | $0.00013241 | $0.00013889 | $0.00013318 | $27,302 | $5,732 |
| Jul-15 2024 | $0.00013297 | $0.00013014 | $0.00013297 | $0.00013043 | $26,713 | $5,510 |
| Jul-14 2024 | $0.00013024 | $0.00012964 | $0.00013057 | $0.00012964 | $26,120 | $5,397 |
| Jul-13 2024 | $0.00012991 | $0.00012943 | $0.00013052 | $0.00012954 | $26,168 | $5,383 |
| Jul-12 2024 | $0.00012893 | $0.0001287 | $0.00012927 | $0.00012919 | $26,245 | $5,343 |
| Jul-11 2024 | $0.0001287 | $0.00012801 | $0.00012921 | $0.00012918 | $26,431 | $5,333 |
| Jul-10 2024 | $0.00012898 | $0.0001282 | $0.00013081 | $0.0001282 | $26,082 | $5,345 |
| Jul-09 2024 | $0.00012831 | $0.00012767 | $0.00012879 | $0.00012776 | $26,263 | $5,317 |
| Jul-08 2024 | $0.00012845 | $0.00012517 | $0.0001297 | $0.00012737 | $27,319 | $5,323 |
| Jul-07 2024 | $0.00012732 | $0.00012688 | $0.00013091 | $0.00013054 | $26,167 | $5,276 |
| Jul-06 2024 | $0.00013052 | $0.00012752 | $0.00013071 | $0.00012753 | $26,793 | $5,409 |
| Jul-05 2024 | $0.00012802 | $0.00012019 | $0.0001288 | $0.00012483 | $28,915 | $5,305 |
| Jul-04 2024 | $0.00012485 | $0.00012189 | $0.00012523 | $0.00012365 | $27,330 | $5,173 |