Cap Mercado $3.18T
0.31%
Volume 24h $103.98B
7.47%
BTC % 54.95%
-0.2%
ETH % 11.15%
0.17%
Moedas
33.868
+1
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Platypus Finance (PTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00015479 | $0.00015479 | $0.00015479 | $0.00015479 | - | $6,414 |
| Dec-26 2025 | $0.00015479 | $0.00014764 | $0.00015479 | $0.00014764 | - | $6,414 |
| Dec-25 2025 | $0.00014764 | $0.00014764 | $0.00014764 | $0.00014764 | - | $6,118 |
| Dec-24 2025 | $0.00014764 | $0.00014764 | $0.0001524 | $0.0001524 | - | $6,118 |
| Dec-23 2025 | $0.0001524 | $0.0001524 | $0.00015265 | $0.00015265 | - | $6,315 |
| Dec-22 2025 | $0.00015265 | $0.00014882 | $0.00015265 | $0.00014882 | - | $6,326 |
| Dec-21 2025 | $0.00014882 | $0.000147 | $0.00014889 | $0.000147 | - | $6,167 |
| Dec-20 2025 | $0.000147 | $0.00014247 | $0.00014877 | $0.00014247 | $136 | $6,091 |
| Dec-19 2025 | $0.00014247 | $0.00013133 | $0.00014247 | $0.00013133 | $14 | $5,904 |
| Dec-18 2025 | $0.00015148 | $0.00015148 | $0.00015148 | $0.00015148 | - | $6,277 |
| Dec-17 2025 | $0.00015148 | $0.00015148 | $0.00015148 | $0.00015148 | - | $6,277 |
| Dec-16 2025 | $0.00015148 | $0.00015148 | $0.00015148 | $0.00015148 | - | $6,277 |
| Dec-15 2025 | $0.00015148 | $0.00015101 | $0.00015717 | $0.00015717 | - | $6,277 |
| Dec-14 2025 | $0.00015717 | $0.00015717 | $0.000169 | $0.000169 | $70 | $6,513 |
| Dec-13 2025 | $0.000169 | $0.000169 | $0.00016974 | $0.00016974 | - | $7,003 |