Cap Mercado $3.35T
2.74%
Volume 24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Platypus Finance (PTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00015268 | $0.00014412 | $0.00015268 | $0.00014515 | - | $6,327 |
| Dec-06 2025 | $0.00014515 | $0.00012777 | $0.00014515 | $0.00012777 | $323 | $6,015 |
| Dec-05 2025 | $0.00012777 | $0.00012777 | $0.00013797 | $0.00013782 | - | $5,295 |
| Dec-04 2025 | $0.00013782 | $0.00013782 | $0.00014152 | $0.00014152 | $9 | $5,711 |
| Dec-03 2025 | $0.00014145 | $0.00012779 | $0.00014145 | $0.00012779 | $74 | $5,861 |
| Dec-02 2025 | $0.00011944 | $0.00011944 | $0.00011944 | $0.00011944 | - | $4,949 |
| Dec-01 2025 | $0.00011944 | $0.00011944 | $0.00013129 | $0.00013129 | - | $4,949 |
| Nov-30 2025 | $0.00013129 | $0.00012387 | $0.00013388 | $0.00012387 | - | $5,441 |
| Nov-29 2025 | $0.00012387 | $0.00012292 | $0.00012396 | $0.00012292 | - | $5,133 |
| Nov-28 2025 | $0.00012292 | $0.00012221 | $0.00012292 | $0.00012221 | - | $5,093 |
| Nov-27 2025 | $0.00012221 | $0.00010102 | $0.00012221 | $0.00010102 | - | $5,064 |
| Nov-26 2025 | $0.00010041 | $0.00009561 | $0.00010041 | $0.00009561 | - | $4,161 |
| Nov-25 2025 | $0.00009561 | $0.00009122 | $0.00009561 | $0.00009122 | - | $3,962 |
| Nov-24 2025 | $0.00009122 | $0.00008634 | $0.00009122 | $0.00008634 | - | $3,780 |
| Nov-23 2025 | $0.00008634 | $0.0000735 | $0.00008634 | $0.0000735 | $195 | $3,578 |