Cap Mercado $2.21T
-3.93%
Volume 24h $154.46B
1.04%
BTC % 52.24%
0.42%
ETH % 14.72%
-3.53%
Moedas
28.373
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Platypus Finance (PTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00016717 | $0.0001662 | $0.00017007 | $0.00017007 | $26,394 | $6,927 |
| Aug-02 2024 | $0.00017049 | $0.00016999 | $0.00017586 | $0.00017309 | $25,932 | $7,065 |
| Aug-01 2024 | $0.00017309 | $0.00016871 | $0.00017309 | $0.00017027 | $27,009 | $7,172 |
| Jul-31 2024 | $0.00017055 | $0.00016853 | $0.0001708 | $0.00016974 | $26,561 | $7,067 |
| Jul-30 2024 | $0.00017021 | $0.00016972 | $0.00019797 | $0.00019773 | $24,674 | $7,053 |
| Jul-29 2024 | $0.00019997 | $0.00019672 | $0.0002005 | $0.00019736 | $26,277 | $8,286 |
| Jul-28 2024 | $0.00019735 | $0.00019551 | $0.00020336 | $0.00020295 | $26,353 | $8,178 |
| Jul-27 2024 | $0.00020308 | $0.00019021 | $0.00020323 | $0.0001903 | $28,312 | $8,415 |
| Jul-26 2024 | $0.0001904 | $0.00018579 | $0.00019099 | $0.00018955 | $26,656 | $7,890 |
| Jul-25 2024 | $0.00019005 | $0.00018853 | $0.00019664 | $0.00019575 | $26,370 | $7,875 |
| Jul-24 2024 | $0.00019574 | $0.00019338 | $0.00020739 | $0.00020651 | $27,368 | $8,111 |
| Jul-23 2024 | $0.00021954 | $0.00021109 | $0.00027002 | $0.00025334 | $28,603 | $9,097 |
| Jul-22 2024 | $0.00026678 | $0.00023518 | $0.00031165 | $0.00024874 | $32,439 | $11,055 |
| Jul-21 2024 | $0.00024023 | $0.00015549 | $0.00024974 | $0.00015703 | $41,036 | $9,955 |
| Jul-20 2024 | $0.00015874 | $0.00013226 | $0.00022025 | $0.00013239 | $82,160 | $6,578 |