Cap Mercado $2.21T
-2.14%
Volume 24h $112.13B
26.33%
BTC % 52.25%
-0.47%
ETH % 14.03%
-1.42%
Moedas
28.507
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Platypus Finance (PTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00013921 | $0.00013803 | $0.0001449 | $0.00014433 | $26,113 | $5,769 |
| Aug-17 2024 | $0.00014462 | $0.00014395 | $0.00015101 | $0.00014424 | $26,005 | $5,993 |
| Aug-16 2024 | $0.00014414 | $0.00013751 | $0.00014424 | $0.00013751 | $29,041 | $5,973 |
| Aug-15 2024 | $0.00013764 | $0.0001355 | $0.00014016 | $0.00013603 | $26,329 | $5,703 |
| Aug-14 2024 | $0.00013575 | $0.00013195 | $0.00013586 | $0.00013214 | $26,903 | $5,625 |
| Aug-13 2024 | $0.00013195 | $0.00013085 | $0.00013219 | $0.00013219 | $26,230 | $5,468 |
| Aug-12 2024 | $0.00013201 | $0.0001307 | $0.00013213 | $0.00013083 | $26,341 | $5,470 |
| Aug-11 2024 | $0.00013093 | $0.00013033 | $0.00013414 | $0.00013391 | $25,858 | $5,426 |
| Aug-10 2024 | $0.00013392 | $0.00013392 | $0.00013593 | $0.00013506 | $25,873 | $5,549 |
| Aug-09 2024 | $0.00013497 | $0.00013363 | $0.00013636 | $0.00013624 | $26,181 | $5,593 |
| Aug-08 2024 | $0.00013633 | $0.0001321 | $0.00013647 | $0.0001326 | $26,922 | $5,649 |
| Aug-07 2024 | $0.00013243 | $0.00013208 | $0.00013788 | $0.00013756 | $26,397 | $5,488 |
| Aug-06 2024 | $0.00013778 | $0.00013251 | $0.00013778 | $0.00013251 | $25,794 | $5,709 |
| Aug-05 2024 | $0.00013271 | $0.00012596 | $0.00015563 | $0.00015563 | $27,856 | $5,499 |
| Aug-04 2024 | $0.00015778 | $0.00015143 | $0.00016756 | $0.00016729 | $26,553 | $6,538 |