Cap Mercado $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Moedas
29.361
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Platypus Finance (PTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00014265 | $0.00013454 | $0.00014423 | $0.00013454 | $55,840 | $5,911 |
| Oct-29 2024 | $0.00013435 | $0.00012479 | $0.00013435 | $0.00012512 | $62,111 | $5,567 |
| Oct-28 2024 | $0.00012491 | $0.00012398 | $0.00012491 | $0.00012414 | $56,680 | $5,176 |
| Oct-27 2024 | $0.00012433 | $0.00012273 | $0.00012435 | $0.00012284 | $55,894 | $5,152 |
| Oct-26 2024 | $0.00012297 | $0.00012272 | $0.00012297 | $0.00012287 | $54,574 | $5,096 |
| Oct-25 2024 | $0.00012461 | $0.00012461 | $0.00012752 | $0.00012752 | $53,822 | $5,164 |
| Oct-24 2024 | $0.00012752 | $0.00012697 | $0.00012845 | $0.00012697 | $53,691 | $5,284 |
| Oct-23 2024 | $0.00012665 | $0.00012665 | $0.00013051 | $0.00013 | $57,007 | $5,248 |
| Oct-22 2024 | $0.00013006 | $0.0001295 | $0.0001319 | $0.00012993 | $52,623 | $5,389 |
| Oct-21 2024 | $0.00012993 | $0.00012938 | $0.00013705 | $0.00013705 | $52,733 | $5,384 |
| Oct-20 2024 | $0.00013715 | $0.00013675 | $0.00014866 | $0.00014787 | $52,605 | $5,683 |
| Oct-19 2024 | $0.00014757 | $0.00014608 | $0.00014777 | $0.00014698 | $55,067 | $6,115 |
| Oct-18 2024 | $0.00014666 | $0.00014453 | $0.00016754 | $0.0001615 | $50,160 | $6,077 |
| Oct-17 2024 | $0.00016143 | $0.00015826 | $0.00017864 | $0.00015826 | $56,376 | $6,689 |
| Oct-16 2024 | $0.00015834 | $0.00015272 | $0.00016325 | $0.00015676 | $55,993 | $6,561 |