Cap Mercado $2.15T
3.43%
Volume 24h $137.51B
28.34%
BTC % 52.61%
0.77%
ETH % 13.18%
-1.29%
Moedas
28.711
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Platypus Finance (PTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0001614 | $0.00015587 | $0.00017662 | $0.00017004 | $7,798 | $6,688 |
| Sep-08 2024 | $0.00017024 | $0.00016261 | $0.00017024 | $0.00016264 | $5,749 | $7,054 |
| Sep-07 2024 | $0.00016183 | $0.00015999 | $0.00016435 | $0.00016008 | $5,205 | $6,706 |
| Sep-06 2024 | $0.00016017 | $0.00015963 | $0.00017161 | $0.00017019 | $5,521 | $6,637 |
| Sep-05 2024 | $0.00017042 | $0.00017042 | $0.0001749 | $0.00017225 | $5,498 | $7,062 |
| Sep-04 2024 | $0.00017215 | $0.00017215 | $0.00017588 | $0.00017588 | $5,636 | $7,133 |
| Sep-03 2024 | $0.0001766 | $0.0001713 | $0.00017766 | $0.0001713 | $13,910 | $7,318 |
| Sep-02 2024 | $0.00017153 | $0.00017026 | $0.00017153 | $0.00017058 | $26,557 | $7,108 |
| Sep-01 2024 | $0.00017068 | $0.00017057 | $0.00017358 | $0.00017358 | $26,168 | $7,073 |
| Aug-31 2024 | $0.0001734 | $0.0001706 | $0.00017369 | $0.00017148 | $26,466 | $7,185 |
| Aug-30 2024 | $0.00017157 | $0.00017083 | $0.00017578 | $0.00017563 | $26,127 | $7,109 |
| Aug-29 2024 | $0.000176 | $0.00017468 | $0.00017964 | $0.00017513 | $26,176 | $7,293 |
| Aug-28 2024 | $0.00017486 | $0.00017486 | $0.00020039 | $0.00020011 | $25,013 | $7,246 |
| Aug-27 2024 | $0.00019982 | $0.00019982 | $0.00021656 | $0.00021602 | $25,097 | $8,280 |
| Aug-26 2024 | $0.00021594 | $0.00021577 | $0.00023159 | $0.00022734 | $26,885 | $8,948 |