Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de PlatON (LAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00319175 | $0.00312528 | $0.00322461 | $0.00312528 | $3,498,705 | $21,273,929 |
| Aug-19 2025 | $0.00312338 | $0.00312338 | $0.00329153 | $0.00323298 | $3,622,866 | $20,812,439 |
| Aug-18 2025 | $0.00322068 | $0.00322068 | $0.00336211 | $0.00336211 | $3,490,180 | $21,458,445 |
| Aug-17 2025 | $0.00340603 | $0.003345 | $0.00349973 | $0.00349973 | $3,755,253 | $22,691,012 |
| Aug-16 2025 | $0.00349701 | $0.00344695 | $0.00410889 | $0.00410889 | $7,448,933 | $23,294,543 |
| Aug-15 2025 | $0.00428395 | $0.00312774 | $0.00428395 | $0.00312777 | $7,936,015 | $28,533,497 |
| Aug-14 2025 | $0.00313154 | $0.00313154 | $0.00329617 | $0.00327438 | $3,398,623 | $20,855,750 |
| Aug-13 2025 | $0.00326273 | $0.00324307 | $0.00332556 | $0.00326734 | $3,448,298 | $21,727,024 |
| Aug-12 2025 | $0.00324048 | $0.00320112 | $0.00327031 | $0.00320112 | $3,432,184 | $21,576,664 |
| Aug-11 2025 | $0.00323901 | $0.0032304 | $0.0034582 | $0.00343191 | $3,448,795 | $21,564,499 |
| Aug-10 2025 | $0.00344565 | $0.00326145 | $0.00344943 | $0.00328168 | $3,665,222 | $22,937,930 |
| Aug-09 2025 | $0.00327408 | $0.00323572 | $0.00328757 | $0.00324077 | $3,507,153 | $21,793,386 |
| Aug-08 2025 | $0.00325119 | $0.00319075 | $0.00326282 | $0.00322362 | $3,451,491 | $21,638,795 |
| Aug-07 2025 | $0.00321328 | $0.00317284 | $0.00322162 | $0.0032085 | $3,367,708 | $21,384,138 |
| Aug-06 2025 | $0.00319791 | $0.00317884 | $0.00324203 | $0.00318589 | $3,430,305 | $21,279,561 |