Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PlatON (LAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00251378 | $0.00250374 | $0.00259432 | $0.00257876 | $2,923,295 | $16,923,989 |
| Oct-24 2025 | $0.00258168 | $0.00248137 | $0.00259681 | $0.00248867 | $2,879,243 | $17,379,349 |
| Oct-23 2025 | $0.00247007 | $0.00242676 | $0.00251303 | $0.00244102 | $2,815,014 | $16,626,175 |
| Oct-22 2025 | $0.00242482 | $0.00241499 | $0.00249001 | $0.00248975 | $2,811,811 | $16,319,899 |
| Oct-21 2025 | $0.00248386 | $0.00248386 | $0.00258965 | $0.00257667 | $2,878,338 | $16,715,485 |
| Oct-20 2025 | $0.00257709 | $0.00256006 | $0.00276535 | $0.00259428 | $2,914,904 | $17,341,135 |
| Oct-19 2025 | $0.00259044 | $0.00247071 | $0.00260806 | $0.00253577 | $2,970,200 | $17,429,106 |
| Oct-18 2025 | $0.00278816 | $0.00232883 | $0.00278816 | $0.00232883 | $2,949,237 | $18,757,362 |
| Oct-17 2025 | $0.00232624 | $0.00227671 | $0.00244269 | $0.00242621 | $2,736,745 | $15,648,299 |
| Oct-16 2025 | $0.00241017 | $0.00240064 | $0.00246331 | $0.00241427 | $2,795,863 | $16,211,147 |
| Oct-15 2025 | $0.00241023 | $0.00238689 | $0.0024936 | $0.00248995 | $2,876,704 | $16,209,913 |
| Oct-14 2025 | $0.00246714 | $0.00243372 | $0.0025562 | $0.0025562 | $2,848,209 | $16,590,856 |
| Oct-13 2025 | $0.00251324 | $0.00247869 | $0.00253803 | $0.00247869 | $2,663,926 | $16,899,159 |
| Oct-12 2025 | $0.00243309 | $0.00218273 | $0.00246029 | $0.00219839 | $2,554,834 | $16,358,486 |
| Oct-11 2025 | $0.00224116 | $0.00211036 | $0.00240863 | $0.00215291 | $2,525,646 | $15,066,505 |