Cap Mercado $3.46T
-3.48%
Volume 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de PlatON (LAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00459673 | $0.00434295 | $0.00474913 | $0.00434295 | $4,913,850 | $30,226,274 |
| May-28 2025 | $0.00436142 | $0.00434999 | $0.00463093 | $0.00459991 | $4,543,023 | $28,580,944 |
| May-27 2025 | $0.00457103 | $0.00440815 | $0.00463264 | $0.00440815 | $4,923,338 | $29,952,064 |
| May-26 2025 | $0.00440291 | $0.00426331 | $0.00445131 | $0.00426331 | $3,809,271 | $28,803,435 |
| May-25 2025 | $0.00428527 | $0.00421285 | $0.00440708 | $0.00428621 | $4,558,662 | $28,030,703 |
| May-24 2025 | $0.00429384 | $0.00421286 | $0.0046832 | $0.00424591 | $4,176,056 | $28,083,810 |
| May-23 2025 | $0.00431493 | $0.00423103 | $0.00448917 | $0.00425832 | $4,745,834 | $28,218,571 |
| May-22 2025 | $0.00429817 | $0.00414803 | $0.00429817 | $0.00424188 | $4,642,859 | $28,102,157 |
| May-21 2025 | $0.00418017 | $0.00403908 | $0.00443131 | $0.00424447 | $4,743,667 | $27,327,816 |
| May-20 2025 | $0.00423778 | $0.00408645 | $0.00443693 | $0.00411785 | $4,942,472 | $27,701,394 |
| May-19 2025 | $0.00408934 | $0.00402416 | $0.00438565 | $0.00438565 | $5,119,393 | $26,728,293 |
| May-18 2025 | $0.0042743 | $0.00416801 | $0.00434607 | $0.00419527 | $4,690,990 | $27,934,079 |
| May-17 2025 | $0.00421538 | $0.00410663 | $0.00447136 | $0.00447136 | $4,801,668 | $27,546,097 |
| May-16 2025 | $0.00428591 | $0.00422455 | $0.00440517 | $0.00422455 | $4,851,794 | $28,003,890 |
| May-15 2025 | $0.00413332 | $0.00406803 | $0.00447356 | $0.0044324 | $4,887,716 | $27,004,008 |