Cap Mercado $3.47T
-0.24%
Volume 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de PlatON (LAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00216355 | $0.00216317 | $0.00227936 | $0.00227936 | $3,025,614 | $14,599,119 |
| Nov-13 2025 | $0.00228461 | $0.00225924 | $0.00259587 | $0.00244394 | $3,126,550 | $15,414,348 |
| Nov-12 2025 | $0.00242802 | $0.00223339 | $0.00243764 | $0.00225502 | $3,123,623 | $16,380,199 |
| Nov-11 2025 | $0.00225326 | $0.00225326 | $0.00238742 | $0.00230449 | $3,138,189 | $15,199,714 |
| Nov-10 2025 | $0.00230586 | $0.00225904 | $0.00230586 | $0.00227688 | $3,136,299 | $15,552,869 |
| Nov-09 2025 | $0.00225707 | $0.00222478 | $0.00226495 | $0.00224266 | $2,838,212 | $15,222,225 |
| Nov-08 2025 | $0.00222374 | $0.00218504 | $0.00227775 | $0.00227611 | $2,863,125 | $14,995,848 |
| Nov-07 2025 | $0.00227978 | $0.00215723 | $0.00227978 | $0.00215723 | $2,891,054 | $15,372,202 |
| Nov-06 2025 | $0.00215068 | $0.00215068 | $0.00225069 | $0.00225069 | $2,801,452 | $14,500,130 |
| Nov-05 2025 | $0.00218864 | $0.00209636 | $0.00218864 | $0.00213115 | $2,722,836 | $14,754,409 |
| Nov-04 2025 | $0.00213486 | $0.00210077 | $0.00224444 | $0.00217863 | $2,700,347 | $14,390,450 |
| Nov-03 2025 | $0.00219039 | $0.0021782 | $0.00240518 | $0.00238646 | $2,858,280 | $14,763,322 |
| Nov-02 2025 | $0.00237558 | $0.00232342 | $0.00238586 | $0.00235831 | $2,938,217 | $16,009,738 |
| Nov-01 2025 | $0.00236366 | $0.0022868 | $0.0023764 | $0.00234595 | $2,949,447 | $15,927,695 |
| Oct-31 2025 | $0.00233967 | $0.00225896 | $0.00235831 | $0.00225896 | $2,919,102 | $15,764,453 |