Cap Mercado $3.21T
1.24%
Volume 24h $180.95B
-31.61%
BTC % 55.09%
0.3%
ETH % 11.19%
0.08%
Moedas
33.887
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PlatON (LAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00217178 | $0.00217178 | $0.0022046 | $0.00220262 | $3,079,691 | $14,731,085 |
| Dec-28 2025 | $0.00220139 | $0.00219172 | $0.00220355 | $0.00219838 | $3,054,238 | $14,930,429 |
| Dec-27 2025 | $0.00220198 | $0.00217105 | $0.00220309 | $0.00218057 | $2,565,395 | $14,932,853 |
| Dec-26 2025 | $0.00217351 | $0.00217151 | $0.00219936 | $0.00218933 | $3,072,935 | $14,738,326 |
| Dec-25 2025 | $0.00218826 | $0.00218366 | $0.00220819 | $0.00220819 | $3,101,831 | $14,836,722 |
| Dec-24 2025 | $0.00220574 | $0.0021874 | $0.00224812 | $0.00221554 | $3,381,304 | $14,953,793 |
| Dec-23 2025 | $0.00217986 | $0.00216059 | $0.00222286 | $0.00216705 | $3,124,145 | $14,776,761 |
| Dec-22 2025 | $0.00218623 | $0.0021728 | $0.00221819 | $0.00219919 | $2,179,765 | $14,818,424 |
| Dec-21 2025 | $0.00220527 | $0.00219324 | $0.00222749 | $0.00219853 | $3,091,376 | $14,945,891 |
| Dec-20 2025 | $0.00219792 | $0.00219792 | $0.00223483 | $0.00219826 | $2,862,488 | $14,894,556 |
| Dec-19 2025 | $0.00219982 | $0.00218739 | $0.00224801 | $0.00223807 | $3,417,278 | $14,905,869 |
| Dec-18 2025 | $0.00224359 | $0.00224286 | $0.00231437 | $0.00227671 | $3,561,820 | $15,200,812 |
| Dec-17 2025 | $0.00230287 | $0.00225536 | $0.00231637 | $0.00231499 | $3,705,825 | $15,600,885 |
| Dec-16 2025 | $0.00230575 | $0.00226403 | $0.00234487 | $0.0022691 | $3,820,701 | $15,618,714 |
| Dec-15 2025 | $0.0022872 | $0.00221734 | $0.0022872 | $0.00222746 | $3,967,910 | $15,491,506 |