Cap Mercado $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
PlatON LAT

Preços históricos de PlatON (LAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00251378 $0.00250374 $0.00259432 $0.00257876 $2,923,295 $16,923,989
Oct-24 2025 $0.00258168 $0.00248137 $0.00259681 $0.00248867 $2,879,243 $17,379,349
Oct-23 2025 $0.00247007 $0.00242676 $0.00251303 $0.00244102 $2,815,014 $16,626,175
Oct-22 2025 $0.00242482 $0.00241499 $0.00249001 $0.00248975 $2,811,811 $16,319,899
Oct-21 2025 $0.00248386 $0.00248386 $0.00258965 $0.00257667 $2,878,338 $16,715,485
Oct-20 2025 $0.00257709 $0.00256006 $0.00276535 $0.00259428 $2,914,904 $17,341,135
Oct-19 2025 $0.00259044 $0.00247071 $0.00260806 $0.00253577 $2,970,200 $17,429,106
Oct-18 2025 $0.00278816 $0.00232883 $0.00278816 $0.00232883 $2,949,237 $18,757,362
Oct-17 2025 $0.00232624 $0.00227671 $0.00244269 $0.00242621 $2,736,745 $15,648,299
Oct-16 2025 $0.00241017 $0.00240064 $0.00246331 $0.00241427 $2,795,863 $16,211,147
Oct-15 2025 $0.00241023 $0.00238689 $0.0024936 $0.00248995 $2,876,704 $16,209,913
Oct-14 2025 $0.00246714 $0.00243372 $0.0025562 $0.0025562 $2,848,209 $16,590,856
Oct-13 2025 $0.00251324 $0.00247869 $0.00253803 $0.00247869 $2,663,926 $16,899,159
Oct-12 2025 $0.00243309 $0.00218273 $0.00246029 $0.00219839 $2,554,834 $16,358,486
Oct-11 2025 $0.00224116 $0.00211036 $0.00240863 $0.00215291 $2,525,646 $15,066,505

Análise histórica e de mercado do preço de PlatON (LAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1627 dias, a partir do dia 13-05-2021.