Cap Mercado $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Moedas 33.322 +10
Trocas 885
Última atualização 3 Minutos atrás
PlatON LAT

Preços históricos de PlatON (LAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.00302994 $0.00298423 $0.00304811 $0.0030083 $3,213,745 $20,341,709
Oct-02 2025 $0.00295736 $0.00291195 $0.00299202 $0.00295829 $3,199,352 $19,852,257
Oct-01 2025 $0.00296027 $0.00289102 $0.00296399 $0.00289336 $3,082,240 $19,862,406
Sep-30 2025 $0.00287477 $0.00284759 $0.0029381 $0.0029381 $3,097,650 $19,286,664
Sep-29 2025 $0.00294874 $0.00293655 $0.00299754 $0.00299754 $3,163,366 $19,782,064
Sep-28 2025 $0.0030097 $0.00291313 $0.0030097 $0.00295202 $3,185,924 $20,188,837
Sep-27 2025 $0.0029703 $0.00293228 $0.00299076 $0.00297293 $3,040,604 $19,922,563
Sep-26 2025 $0.00299676 $0.00293983 $0.00321545 $0.00294888 $3,309,315 $20,097,863
Sep-25 2025 $0.00300003 $0.00288305 $0.00308124 $0.00302296 $3,220,727 $20,117,741
Sep-24 2025 $0.00300957 $0.00296721 $0.0030496 $0.00301115 $3,240,992 $20,179,512
Sep-23 2025 $0.00300513 $0.00287502 $0.00302822 $0.00301708 $3,295,427 $20,147,570
Sep-22 2025 $0.00299706 $0.00290462 $0.0031585 $0.0031585 $3,309,925 $20,091,449
Sep-21 2025 $0.00314755 $0.00313622 $0.00318132 $0.00316392 $3,432,427 $21,258,438
Sep-20 2025 $0.00317527 $0.0031424 $0.00319256 $0.00319054 $3,307,901 $21,445,609
Sep-19 2025 $0.00316862 $0.00316196 $0.00323065 $0.00322515 $3,431,816 $21,400,717

Análise histórica e de mercado do preço de PlatON (LAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1605 dias, a partir do dia 13-05-2021.