Cap Mercado $3.97T
0.56%
Volume 24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PlatON (LAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00349923 | $0.00342347 | $0.00355215 | $0.00345365 | $3,915,028 | $23,224,996 |
| Jul-12 2025 | $0.0034722 | $0.00341946 | $0.00349239 | $0.00347272 | $3,850,975 | $23,043,245 |
| Jul-11 2025 | $0.00346756 | $0.00336332 | $0.00362079 | $0.00340258 | $3,874,418 | $23,009,964 |
| Jul-10 2025 | $0.00341263 | $0.00332177 | $0.0034165 | $0.00332235 | $3,780,601 | $22,642,933 |
| Jul-09 2025 | $0.00332564 | $0.00330092 | $0.00333261 | $0.00332358 | $3,733,447 | $22,063,478 |
| Jul-08 2025 | $0.00331817 | $0.0033081 | $0.00337451 | $0.00332115 | $3,613,824 | $21,961,720 |
| Jul-07 2025 | $0.00333133 | $0.00330791 | $0.00333335 | $0.00333335 | $3,647,898 | $22,046,536 |
| Jul-06 2025 | $0.00331494 | $0.00330384 | $0.0033347 | $0.00332048 | $3,627,180 | $21,935,674 |
| Jul-05 2025 | $0.00333367 | $0.00331484 | $0.00335684 | $0.00332693 | $3,723,222 | $22,057,303 |
| Jul-04 2025 | $0.00331349 | $0.00331349 | $0.00338259 | $0.00337323 | $3,561,517 | $21,921,363 |
| Jul-03 2025 | $0.00337866 | $0.00335249 | $0.00343572 | $0.00338279 | $3,612,692 | $22,350,196 |
| Jul-02 2025 | $0.00336831 | $0.00331549 | $0.00336831 | $0.00332246 | $2,699,013 | $22,279,307 |
| Jul-01 2025 | $0.0033246 | $0.00331617 | $0.00339177 | $0.00331617 | $3,888,048 | $21,987,740 |
| Jun-30 2025 | $0.00354873 | $0.00351999 | $0.00366144 | $0.00363118 | $3,542,349 | $23,467,623 |
| Jun-29 2025 | $0.00356542 | $0.00343612 | $0.00356542 | $0.00353638 | $3,494,545 | $23,575,382 |