Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PlatON (LAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.011025 | $0.00939684 | $0.011188 | $0.00939684 | $8,305,290 | $65,936,360 |
| Aug-30 2024 | $0.00944644 | $0.00801742 | $0.00969319 | $0.00810387 | $8,115,647 | $56,488,572 |
| Aug-29 2024 | $0.00811757 | $0.00803941 | $0.00834083 | $0.00803941 | $7,117,290 | $48,505,589 |
| Aug-28 2024 | $0.00796219 | $0.00795774 | $0.0083006 | $0.0083006 | $6,816,923 | $47,571,253 |
| Aug-27 2024 | $0.00836186 | $0.00836186 | $0.00913598 | $0.00890239 | $6,972,570 | $49,953,466 |
| Aug-26 2024 | $0.00891263 | $0.00891 | $0.00945769 | $0.00945769 | $7,361,210 | $53,213,582 |
| Aug-25 2024 | $0.00954937 | $0.00931824 | $0.00963756 | $0.00958585 | $7,596,556 | $57,008,933 |
| Aug-24 2024 | $0.00957497 | $0.00937851 | $0.01006 | $0.00964801 | $7,375,853 | $57,154,690 |
| Aug-23 2024 | $0.00966331 | $0.00908014 | $0.00966331 | $0.00908014 | $7,165,058 | $57,675,315 |
| Aug-22 2024 | $0.0090635 | $0.008873 | $0.0090928 | $0.00897688 | $7,226,024 | $54,088,722 |
| Aug-21 2024 | $0.00893196 | $0.00862463 | $0.0090607 | $0.00862463 | $6,845,212 | $53,297,014 |
| Aug-20 2024 | $0.00866975 | $0.00866975 | $0.00906164 | $0.00889064 | $6,660,632 | $51,726,148 |
| Aug-19 2024 | $0.00878983 | $0.00865534 | $0.00908874 | $0.00904059 | $6,539,132 | $52,436,515 |
| Aug-18 2024 | $0.00919083 | $0.00904277 | $0.00924735 | $0.00912219 | $6,704,352 | $54,821,893 |
| Aug-17 2024 | $0.0089611 | $0.00879277 | $0.00896578 | $0.00886245 | $6,356,924 | $53,445,406 |