Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PlatON (LAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00381441 | $0.00375645 | $0.00442723 | $0.00442723 | $4,425,128 | $25,202,270 |
| Jun-21 2025 | $0.0037397 | $0.00373733 | $0.00387234 | $0.00387234 | $3,801,826 | $24,706,100 |
| Jun-20 2025 | $0.00393873 | $0.00391119 | $0.0039852 | $0.00394615 | $4,082,929 | $26,018,078 |
| Jun-19 2025 | $0.00397473 | $0.00387185 | $0.00429321 | $0.00410049 | $4,502,045 | $26,253,136 |
| Jun-18 2025 | $0.00414313 | $0.00394761 | $0.00414313 | $0.00395214 | $4,540,082 | $27,362,328 |
| Jun-17 2025 | $0.00393732 | $0.00369768 | $0.00413203 | $0.00374458 | $2,548,710 | $26,000,379 |
| Jun-16 2025 | $0.00381986 | $0.00381243 | $0.0039872 | $0.00398222 | $4,030,732 | $25,221,992 |
| Jun-15 2025 | $0.00400182 | $0.00386954 | $0.00420676 | $0.00386954 | $5,230,211 | $26,420,716 |
| Jun-14 2025 | $0.0038724 | $0.00386391 | $0.00446191 | $0.00446191 | $5,014,492 | $25,563,402 |
| Jun-13 2025 | $0.00398192 | $0.00362735 | $0.00452549 | $0.00370669 | $6,321,853 | $26,283,510 |
| Jun-12 2025 | $0.00379651 | $0.00359476 | $0.00390395 | $0.00373697 | $4,161,886 | $25,057,047 |
| Jun-11 2025 | $0.00367952 | $0.00366911 | $0.00400466 | $0.00400466 | $3,909,176 | $24,282,220 |
| Jun-10 2025 | $0.00399205 | $0.00380997 | $0.00400707 | $0.00399882 | $4,151,606 | $26,341,961 |
| Jun-09 2025 | $0.00392139 | $0.00371598 | $0.00395789 | $0.00371598 | $4,130,145 | $25,872,870 |
| Jun-08 2025 | $0.00370887 | $0.00367147 | $0.00394181 | $0.00394181 | $4,073,622 | $24,468,125 |