Cap Mercado $2.38T
4.49%
Volume 24h $146.51B
5.16%
BTC % 52.33%
0.05%
ETH % 13.75%
0.21%
Moedas
28.570
+16
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de PlatON (LAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0090635 | $0.008873 | $0.0090928 | $0.00897688 | $7,226,024 | $54,088,722 |
| Aug-21 2024 | $0.00893196 | $0.00862463 | $0.0090607 | $0.00862463 | $6,845,212 | $53,297,014 |
| Aug-20 2024 | $0.00866975 | $0.00866975 | $0.00906164 | $0.00889064 | $6,660,632 | $51,726,148 |
| Aug-19 2024 | $0.00878983 | $0.00865534 | $0.00908874 | $0.00904059 | $6,539,132 | $52,436,515 |
| Aug-18 2024 | $0.00919083 | $0.00904277 | $0.00924735 | $0.00912219 | $6,704,352 | $54,821,893 |
| Aug-17 2024 | $0.0089611 | $0.00879277 | $0.00896578 | $0.00886245 | $6,356,924 | $53,445,406 |
| Aug-16 2024 | $0.0088434 | $0.00866703 | $0.00918412 | $0.00871091 | $6,179,848 | $52,736,939 |
| Aug-15 2024 | $0.00882482 | $0.00879989 | $0.0097086 | $0.0092384 | $7,557,303 | $52,620,057 |
| Aug-14 2024 | $0.00916551 | $0.00880096 | $0.00927292 | $0.00880096 | $7,131,124 | $54,644,742 |
| Aug-13 2024 | $0.00883866 | $0.00881998 | $0.00918556 | $0.00905655 | $7,285,107 | $52,689,983 |
| Aug-12 2024 | $0.00912911 | $0.00807227 | $0.00916132 | $0.00836823 | $6,765,538 | $54,414,718 |
| Aug-11 2024 | $0.00839831 | $0.00836619 | $0.00893138 | $0.00893138 | $3,962,254 | $50,052,890 |
| Aug-10 2024 | $0.00892453 | $0.00821491 | $0.00919003 | $0.00836346 | $5,793,074 | $53,182,515 |
| Aug-09 2024 | $0.00834566 | $0.00830219 | $0.00883551 | $0.00883551 | $6,540,788 | $49,727,211 |
| Aug-08 2024 | $0.00890413 | $0.00840367 | $0.00890413 | $0.00840367 | $6,361,132 | $53,048,273 |