Cap Mercado $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Moedas
32.437
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de $PLATINUM ($PLAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $142,330,397,624 | $140,615,881,794 | $157,047,896,398 | $157,047,896,398 | - | - |
| Jul-14 2025 | $157,047,896,398 | $156,858,939,461 | $183,526,749,158 | $176,304,248,689 | - | - |
| Jul-13 2025 | $174,416,864,802 | $166,943,788,173 | $177,295,437,892 | $168,781,511,159 | - | - |
| Jul-12 2025 | $167,902,612,479 | $159,630,514,508 | $174,861,003,813 | $161,188,408,963 | $341 | - |
| Jul-11 2025 | $161,188,408,963 | $161,188,408,963 | $177,355,824,520 | $177,355,824,520 | - | - |
| Jul-10 2025 | $168,221,774,871 | $168,221,774,871 | $169,683,625,352 | $168,615,141,149 | - | - |
| Jul-09 2025 | $168,615,141,149 | $166,565,811,403 | $188,414,761,580 | $177,104,068,376 | - | - |
| Jul-08 2025 | $177,104,068,376 | $167,928,353,185 | $177,104,068,376 | $167,928,353,185 | $287 | - |
| Jul-07 2025 | $167,360,051,067 | $166,707,393,025 | $171,480,550,738 | $171,480,550,738 | - | - |
| Jul-06 2025 | $173,892,052,669 | $153,882,731,905 | $237,673,905,071 | $237,673,905,071 | $4,037 | - |
| Jul-05 2025 | $237,673,905,071 | $237,673,905,071 | $248,447,648,921 | $248,447,648,921 | - | - |
| Jul-04 2025 | $248,447,648,921 | $246,523,398,662 | $268,517,838,047 | $268,517,838,047 | - | - |
| Jul-03 2025 | $265,870,359,226 | $247,353,312,478 | $283,312,542,798 | $262,665,096,443 | - | - |
| Jul-02 2025 | $268,342,754,319 | $263,284,442,257 | $294,116,929,384 | $283,163,035,073 | $1,602 | - |
| Jul-01 2025 | $282,010,525,784 | $264,394,356,461 | $309,843,010,181 | $277,714,442,217 | $1,990 | - |