Cap Mercado $3.27T
0.99%
Volume 24h $262.80B
-1.15%
BTC % 54.96%
-0.18%
ETH % 11.03%
0%
Moedas
34.093
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de $PLATINUM ($PLAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $104,275,955,168 | $104,275,955,168 | $104,610,234,382 | $104,610,234,382 | - | - |
| Jan-20 2026 | $104,610,234,382 | $104,265,479,319 | $111,989,277,587 | $111,989,277,587 | - | - |
| Jan-19 2026 | $111,989,277,587 | $106,869,220,336 | $111,989,277,587 | $106,869,220,336 | - | - |
| Jan-18 2026 | $106,869,220,336 | $106,869,220,336 | $111,020,346,989 | $111,020,346,989 | $20 | - |
| Jan-17 2026 | $111,020,346,989 | $111,020,346,989 | $115,262,105,088 | $115,262,105,088 | - | - |
| Jan-16 2026 | $115,262,105,088 | $115,262,105,088 | $121,496,391,173 | $121,496,391,173 | - | - |
| Jan-15 2026 | $121,496,391,173 | $121,496,391,173 | $127,352,244,941 | $127,352,244,941 | - | - |
| Jan-14 2026 | $127,352,244,941 | $124,952,795,344 | $131,231,426,750 | $124,952,795,344 | - | - |
| Jan-13 2026 | $123,671,907,563 | $114,462,190,211 | $123,671,907,563 | $114,462,190,211 | - | - |
| Jan-12 2026 | $114,462,190,211 | $113,715,190,467 | $119,932,033,417 | $113,715,190,467 | - | - |
| Jan-11 2026 | $113,715,190,467 | $107,951,319,865 | $113,898,466,660 | $113,898,466,660 | - | - |
| Jan-10 2026 | $113,898,466,660 | $113,898,466,660 | $122,737,540,394 | $122,737,540,394 | - | - |
| Jan-09 2026 | $122,737,540,394 | $114,063,148,378 | $122,737,540,394 | $114,063,148,378 | - | - |
| Jan-08 2026 | $114,063,148,378 | $111,271,555,451 | $115,089,186,113 | $111,271,555,451 | - | - |
| Jan-07 2026 | $111,271,555,451 | $110,834,087,406 | $113,746,944,242 | $112,492,794,477 | - | - |