Cap Mercado $3.96T -1%
Volume 24h $358.99B -5.38%
BTC % 55.48% 0.75%
ETH % 11.78% -0.17%
Moedas 33.578 +11
Trocas 885
Última atualização 1 minuto atrás
$PLATINUM $PLAT

Preços históricos de $PLATINUM ($PLAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $125,251,382,626 $122,787,384,053 $128,139,780,054 $122,787,384,053 $299 -
Oct-29 2025 $122,787,384,053 $121,644,462,978 $123,626,960,539 $122,293,436,670 $27 -
Oct-28 2025 $122,440,730,777 $120,302,590,050 $122,440,730,777 $120,302,590,050 - -
Oct-27 2025 $119,904,044,114 $118,636,785,534 $129,732,438,640 $119,988,189,671 - -
Oct-26 2025 $119,988,189,671 $115,464,404,602 $119,988,189,671 $117,237,348,608 - -
Oct-25 2025 $117,237,348,608 $115,215,284,763 $118,098,705,732 $115,215,284,763 - -
Oct-24 2025 $114,823,783,945 $114,823,783,945 $128,984,039,236 $128,984,039,236 - -
Oct-23 2025 $128,984,039,236 $116,992,107,751 $128,984,039,236 $116,992,107,751 - -
Oct-22 2025 $116,992,107,751 $116,992,107,751 $140,379,078,589 $140,379,078,589 - -
Oct-21 2025 $140,379,078,589 $136,556,799,010 $147,743,544,400 $147,743,544,400 - -
Oct-20 2025 $148,877,721,490 $135,852,909,526 $184,944,164,998 $183,276,476,550 $945 -
Oct-19 2025 $183,440,123,277 $164,265,485,298 $258,697,565,719 $229,366,340,619 $2,777 -
Oct-18 2025 $233,136,619,971 $233,136,619,971 $627,021,433,362 $627,021,433,362 $22,122 -
Oct-17 2025 $269,860,065,440 $181,616,123,303 $435,632,268,823 $435,632,268,823 $25,657 -
Oct-16 2025 $165,705,002,761 $94,969,440,892 $191,110,847,109 $94,969,440,892 $7,563 -

Análise histórica e de mercado do preço de $PLATINUM ($PLAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 144 dias, a partir do dia 09-06-2025.