Cap Mercado $3.32T
-0.82%
Volume 24h $379.15B
14.57%
BTC % 54.56%
0.23%
ETH % 10.82%
-2.58%
Moedas
33.686
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de $PLATINUM ($PLAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $83,548,664,805 | $83,548,664,805 | $87,870,092,780 | $86,739,477,631 | $21 | - |
| Nov-18 2025 | $85,926,161,404 | $83,869,329,813 | $87,373,504,961 | $87,373,504,961 | - | - |
| Nov-17 2025 | $87,373,504,961 | $86,184,772,390 | $87,373,504,961 | $86,184,772,390 | - | - |
| Nov-16 2025 | $86,184,772,390 | $85,962,446,114 | $87,307,938,438 | $85,962,446,114 | - | - |
| Nov-15 2025 | $85,962,446,114 | $85,962,446,114 | $85,962,446,114 | $85,962,446,114 | - | - |
| Nov-14 2025 | $102,570,787,904 | $102,570,787,904 | $102,570,787,904 | $102,570,787,904 | - | - |
| Nov-13 2025 | $102,570,787,904 | $102,570,787,904 | $102,570,787,904 | $102,570,787,904 | - | - |
| Nov-12 2025 | $102,570,787,904 | $102,570,787,904 | $102,570,787,904 | $102,570,787,904 | - | - |
| Nov-11 2025 | $102,570,787,904 | $102,570,787,904 | $102,824,719,503 | $102,824,719,503 | - | - |
| Nov-10 2025 | $102,824,719,503 | $102,824,719,503 | $104,507,724,290 | $103,187,493,121 | $21 | - |
| Nov-09 2025 | $104,207,220,435 | $98,734,864,654 | $104,207,220,435 | $98,734,864,654 | $101 | - |
| Nov-08 2025 | $98,734,864,654 | $98,734,864,654 | $105,185,307,037 | $104,699,676,011 | - | - |
| Nov-07 2025 | $104,699,676,011 | $100,138,966,484 | $104,699,676,011 | $100,138,966,484 | - | - |
| Nov-06 2025 | $100,138,966,484 | $100,138,966,484 | $100,138,966,484 | $100,138,966,484 | - | - |
| Nov-05 2025 | $100,138,966,484 | $100,138,966,484 | $100,138,966,484 | $100,138,966,484 | - | - |