Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de $PLATINUM ($PLAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $134,981,747,301 | $129,427,715,145 | $136,687,673,345 | $129,427,715,145 | - | - |
| Aug-19 2025 | $129,427,715,145 | $120,087,830,559 | $131,337,008,150 | $120,087,830,559 | - | - |
| Aug-18 2025 | $120,087,830,559 | $120,087,830,559 | $121,938,662,184 | $121,059,050,384 | - | - |
| Aug-17 2025 | $121,059,050,384 | $121,059,050,384 | $121,059,050,384 | $121,059,050,384 | - | - |
| Aug-16 2025 | $121,059,050,384 | $119,587,456,095 | $123,215,285,770 | $123,215,285,770 | - | - |
| Aug-15 2025 | $123,215,285,770 | $123,215,285,770 | $123,215,285,770 | $123,215,285,770 | - | - |
| Aug-14 2025 | $123,215,285,770 | $123,215,285,770 | $135,363,656,452 | $129,619,221,964 | - | - |
| Aug-13 2025 | $129,619,221,964 | $129,619,221,964 | $135,037,234,199 | $130,385,329,018 | - | - |
| Aug-12 2025 | $130,385,329,018 | $123,270,952,002 | $130,385,329,018 | $123,476,625,368 | - | - |
| Aug-11 2025 | $123,476,625,368 | $122,952,901,788 | $148,377,945,817 | $147,788,245,595 | - | - |
| Aug-10 2025 | $147,788,245,595 | $140,060,756,508 | $148,414,321,060 | $140,060,756,508 | - | - |
| Aug-09 2025 | $140,060,756,508 | $133,223,029,864 | $140,836,105,249 | $133,223,029,864 | $53 | - |
| Aug-08 2025 | $133,223,029,864 | $126,367,234,591 | $133,223,029,864 | $126,367,234,591 | - | - |
| Aug-07 2025 | $126,367,234,591 | $126,367,234,591 | $139,508,778,537 | $132,921,247,231 | - | - |
| Aug-06 2025 | $132,921,247,231 | $132,921,247,231 | $132,921,247,231 | $132,921,247,231 | - | - |