Cap Mercado $3.19T
-0.55%
Volume 24h $167.25B
-6.34%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.79%
Moedas
33.888
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de $PLATINUM ($PLAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $109,725,465,434 | $108,484,811,926 | $111,236,832,531 | $108,484,811,926 | - | - |
| Dec-30 2025 | $108,484,811,926 | $108,484,811,926 | $116,558,531,207 | $116,558,531,207 | - | - |
| Dec-29 2025 | $116,558,531,207 | $116,558,531,207 | $116,956,717,350 | $116,956,717,350 | - | - |
| Dec-28 2025 | $116,956,717,350 | $103,117,867,334 | $116,956,717,350 | $103,117,867,334 | - | - |
| Dec-27 2025 | $103,117,867,334 | $103,117,867,334 | $106,511,281,898 | $106,511,281,898 | - | - |
| Dec-26 2025 | $106,456,357,302 | $85,482,875,178 | $113,727,468,236 | $85,482,875,178 | - | - |
| Dec-25 2025 | $85,482,875,178 | $85,482,875,178 | $86,010,390,179 | $86,010,390,179 | - | - |
| Dec-24 2025 | $86,010,390,179 | $86,010,390,179 | $86,010,390,179 | $86,010,390,179 | - | - |
| Dec-23 2025 | $86,010,390,179 | $86,010,390,179 | $90,211,330,084 | $90,211,330,084 | $6 | - |
| Dec-22 2025 | $90,211,330,084 | $90,211,330,084 | $92,052,290,297 | $92,052,290,297 | - | - |
| Dec-21 2025 | $92,052,290,297 | $92,052,290,297 | $93,137,152,126 | $93,137,152,126 | - | - |
| Dec-20 2025 | $93,137,152,126 | $91,877,487,932 | $93,137,152,126 | $91,877,487,932 | - | - |
| Dec-19 2025 | $91,877,487,932 | $91,644,744,550 | $94,429,120,325 | $91,644,744,550 | - | - |
| Dec-18 2025 | $91,644,744,550 | $91,644,744,550 | $94,638,727,265 | $94,638,727,265 | - | - |
| Dec-17 2025 | $94,638,727,265 | $92,224,615,258 | $94,638,727,265 | $93,173,071,798 | - | - |