Cap Mercado $3.30T
-2.77%
Volume 24h $314.05B
5.68%
BTC % 54.5%
0.03%
ETH % 11.7%
-0.85%
Moedas
33.793
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de $PLATINUM ($PLAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $99,789,619,512 | $99,789,619,512 | $101,448,013,509 | $101,448,013,509 | - | - |
| Dec-09 2025 | $97,770,205,318 | $97,770,205,318 | $97,770,205,318 | $97,770,205,318 | - | - |
| Dec-08 2025 | $99,356,376,776 | $98,927,626,993 | $99,418,687,295 | $98,927,626,993 | - | - |
| Dec-07 2025 | $98,927,626,993 | $98,927,626,993 | $104,780,832,531 | $104,780,832,531 | $331 | - |
| Dec-06 2025 | $104,780,832,531 | $104,307,816,427 | $117,781,834,531 | $117,781,834,531 | - | - |
| Dec-05 2025 | $117,781,834,531 | $117,781,834,531 | $121,421,981,464 | $121,421,981,464 | - | - |
| Dec-04 2025 | $121,421,981,464 | $114,248,469,123 | $124,470,418,606 | $114,248,469,123 | - | - |
| Dec-03 2025 | $114,248,469,123 | $110,518,312,362 | $114,360,161,824 | $110,518,312,362 | - | - |
| Dec-02 2025 | $110,518,312,362 | $88,305,721,291 | $113,406,805,173 | $110,425,634,335 | $701 | - |
| Dec-01 2025 | $110,425,634,335 | $105,327,987,516 | $124,093,134,782 | $124,093,134,782 | - | - |
| Nov-30 2025 | $129,993,461,055 | $129,993,461,055 | $145,493,307,939 | $136,879,012,170 | $584 | - |
| Nov-29 2025 | $141,907,237,783 | $86,955,374,154 | $156,214,780,516 | $86,955,374,154 | $2,889 | - |
| Nov-28 2025 | $86,955,374,154 | $86,955,374,154 | $90,112,565,499 | $89,258,338,149 | - | - |
| Nov-27 2025 | $89,258,338,149 | $85,635,842,975 | $89,270,858,621 | $85,635,842,975 | - | - |
| Nov-26 2025 | $85,635,842,975 | $85,635,842,975 | $87,576,720,796 | $87,576,720,796 | - | - |