Cap Mercado $2.52T
-0.23%
Volume 24h $226.89B
-11.23%
BTC % 54.48%
0.47%
ETH % 9.51%
-1.15%
Moedas
34.304
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de $PLATINUM ($PLAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $68,096,787,159 | $68,096,787,159 | $71,150,249,486 | $71,150,249,486 | - | - |
| Mar-02 2026 | $71,150,249,486 | $69,660,150,841 | $77,013,199,341 | $73,435,067,262 | - | - |
| Mar-01 2026 | $73,435,067,262 | $73,017,745,271 | $78,407,987,509 | $78,407,987,509 | - | - |
| Feb-28 2026 | $76,842,325,111 | $74,518,635,496 | $81,796,351,124 | $81,796,351,124 | - | - |
| Feb-27 2026 | $81,796,351,124 | $81,796,351,124 | $91,317,340,337 | $91,317,340,337 | - | - |
| Feb-26 2026 | $91,317,340,337 | $91,317,340,337 | $92,030,919,641 | $92,030,919,641 | - | - |
| Feb-25 2026 | $92,030,919,641 | $84,971,601,682 | $92,030,919,641 | $84,971,601,682 | - | - |
| Feb-24 2026 | $84,971,601,682 | $84,971,601,682 | $84,971,601,682 | $84,971,601,682 | - | - |
| Feb-23 2026 | $84,971,601,682 | $84,971,601,682 | $92,619,819,723 | $92,619,819,723 | - | - |
| Feb-22 2026 | $92,619,819,723 | $92,619,819,723 | $95,973,649,433 | $95,685,183,443 | - | - |
| Feb-21 2026 | $95,553,882,442 | $94,883,617,693 | $96,903,521,534 | $94,883,617,693 | $11 | - |
| Feb-20 2026 | $94,883,617,693 | $88,396,902,769 | $94,883,617,693 | $88,396,902,769 | - | - |
| Feb-19 2026 | $88,396,902,769 | $88,050,439,900 | $92,446,747,385 | $92,446,747,385 | - | - |
| Feb-18 2026 | $92,446,747,385 | $80,216,295,385 | $92,446,747,385 | $81,304,792,229 | - | - |
| Feb-17 2026 | $81,304,792,229 | $79,764,657,235 | $82,533,553,749 | $82,533,553,749 | - | - |