Cap Mercado $4.46T
-0.14%
Volume 24h $388.99B
-20.84%
BTC % 54.53%
0.33%
ETH % 12.01%
-0.66%
Moedas
33.369
+14
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de $PLATINUM ($PLAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $104,583,003,221 | $104,583,003,221 | $104,583,003,221 | $104,583,003,221 | - | - |
| Oct-07 2025 | $104,583,003,221 | $104,583,003,221 | $109,746,033,328 | $109,442,933,862 | - | - |
| Oct-06 2025 | $109,442,933,862 | $106,423,782,504 | $109,442,933,862 | $106,423,782,504 | - | - |
| Oct-05 2025 | $106,423,782,504 | $103,836,409,709 | $107,211,567,972 | $103,836,409,709 | - | - |
| Oct-04 2025 | $103,836,409,709 | $103,836,409,709 | $104,505,070,364 | $104,505,070,364 | - | - |
| Oct-03 2025 | $104,505,070,364 | $104,505,070,364 | $106,765,284,931 | $106,765,284,931 | - | - |
| Oct-02 2025 | $106,765,284,931 | $98,460,059,768 | $106,765,284,931 | $98,460,059,768 | - | - |
| Oct-01 2025 | $98,460,059,768 | $98,460,059,768 | $98,460,059,768 | $98,460,059,768 | - | - |
| Sep-30 2025 | $98,460,059,768 | $98,460,059,768 | $99,797,768,937 | $99,797,768,937 | - | - |
| Sep-29 2025 | $99,797,768,937 | $99,747,955,437 | $100,877,331,269 | $100,877,331,269 | - | - |
| Sep-28 2025 | $100,877,331,269 | $97,243,386,058 | $100,877,331,269 | $99,058,528,345 | - | - |
| Sep-27 2025 | $99,058,528,345 | $95,919,374,455 | $99,058,528,345 | $95,919,374,455 | - | - |
| Sep-26 2025 | $95,919,374,455 | $95,919,374,455 | $98,661,140,263 | $98,661,140,263 | - | - |
| Sep-25 2025 | $98,661,140,263 | $98,661,140,263 | $102,898,442,747 | $102,898,442,747 | - | - |
| Sep-24 2025 | $102,898,442,747 | $102,898,442,747 | $104,474,981,159 | $103,514,555,908 | - | - |