Cap Mercado $3.96T
-1%
Volume 24h $358.99B
-5.38%
BTC % 55.48%
0.75%
ETH % 11.78%
-0.17%
Moedas
33.578
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de $PLATINUM ($PLAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $125,251,382,626 | $122,787,384,053 | $128,139,780,054 | $122,787,384,053 | $299 | - |
| Oct-29 2025 | $122,787,384,053 | $121,644,462,978 | $123,626,960,539 | $122,293,436,670 | $27 | - |
| Oct-28 2025 | $122,440,730,777 | $120,302,590,050 | $122,440,730,777 | $120,302,590,050 | - | - |
| Oct-27 2025 | $119,904,044,114 | $118,636,785,534 | $129,732,438,640 | $119,988,189,671 | - | - |
| Oct-26 2025 | $119,988,189,671 | $115,464,404,602 | $119,988,189,671 | $117,237,348,608 | - | - |
| Oct-25 2025 | $117,237,348,608 | $115,215,284,763 | $118,098,705,732 | $115,215,284,763 | - | - |
| Oct-24 2025 | $114,823,783,945 | $114,823,783,945 | $128,984,039,236 | $128,984,039,236 | - | - |
| Oct-23 2025 | $128,984,039,236 | $116,992,107,751 | $128,984,039,236 | $116,992,107,751 | - | - |
| Oct-22 2025 | $116,992,107,751 | $116,992,107,751 | $140,379,078,589 | $140,379,078,589 | - | - |
| Oct-21 2025 | $140,379,078,589 | $136,556,799,010 | $147,743,544,400 | $147,743,544,400 | - | - |
| Oct-20 2025 | $148,877,721,490 | $135,852,909,526 | $184,944,164,998 | $183,276,476,550 | $945 | - |
| Oct-19 2025 | $183,440,123,277 | $164,265,485,298 | $258,697,565,719 | $229,366,340,619 | $2,777 | - |
| Oct-18 2025 | $233,136,619,971 | $233,136,619,971 | $627,021,433,362 | $627,021,433,362 | $22,122 | - |
| Oct-17 2025 | $269,860,065,440 | $181,616,123,303 | $435,632,268,823 | $435,632,268,823 | $25,657 | - |
| Oct-16 2025 | $165,705,002,761 | $94,969,440,892 | $191,110,847,109 | $94,969,440,892 | $7,563 | - |