Cap Mercado $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de $PLATINUM ($PLAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $107,242,774,201 | $107,242,774,201 | $107,242,774,201 | $107,242,774,201 | - | - |
| Sep-09 2025 | $107,242,774,201 | $106,244,998,142 | $108,447,370,913 | $106,244,998,142 | - | - |
| Sep-08 2025 | $106,244,998,142 | $102,501,788,032 | $106,244,998,142 | $102,501,788,032 | - | - |
| Sep-07 2025 | $102,501,788,032 | $102,501,788,032 | $102,501,788,032 | $102,501,788,032 | - | - |
| Sep-06 2025 | $102,501,788,032 | $102,501,788,032 | $102,629,863,172 | $102,629,863,172 | - | - |
| Sep-05 2025 | $102,629,863,172 | $98,221,229,064 | $102,629,863,172 | $98,221,229,064 | - | - |
| Sep-04 2025 | $98,221,229,064 | $98,221,229,064 | $102,985,702,214 | $102,985,702,214 | - | - |
| Sep-03 2025 | $104,929,243,985 | $90,918,196,003 | $129,126,102,879 | $129,126,102,879 | - | - |
| Sep-02 2025 | $121,288,687,981 | $115,212,775,161 | $135,233,221,780 | $135,233,221,780 | - | - |
| Sep-01 2025 | $135,233,221,780 | $135,233,221,780 | $140,032,898,610 | $140,032,898,610 | - | - |
| Aug-31 2025 | $140,032,898,610 | $137,021,111,713 | $140,032,898,610 | $137,021,111,713 | - | - |
| Aug-30 2025 | $137,021,111,713 | $137,021,111,713 | $142,117,870,626 | $142,117,870,626 | - | - |
| Aug-29 2025 | $142,117,870,626 | $142,117,870,626 | $146,283,171,221 | $144,005,726,398 | - | - |
| Aug-28 2025 | $144,005,726,398 | $140,203,523,146 | $144,970,989,789 | $140,203,523,146 | - | - |
| Aug-27 2025 | $140,203,523,146 | $128,872,476,671 | $140,203,523,146 | $128,872,476,671 | - | - |