Cap Mercado $3.22T
-5.33%
Volume 24h $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de $PLATINUM ($PLAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $257,111,860,333 | $245,991,391,276 | $271,392,337,110 | $245,991,391,276 | $1,280 | - |
| Jun-20 2025 | $245,991,391,276 | $240,737,143,025 | $295,026,992,411 | $284,726,926,424 | $2,180 | - |
| Jun-19 2025 | $281,571,617,797 | $215,229,784,358 | $297,629,355,589 | $297,629,355,589 | $7,522 | - |
| Jun-18 2025 | $301,695,273,555 | $245,113,507,080 | $353,359,745,765 | $288,917,332,547 | $9,242 | - |
| Jun-17 2025 | $288,843,598,714 | $282,039,630,910 | $407,020,035,769 | $397,609,816,587 | $12,390 | - |
| Jun-16 2025 | $426,200,951,859 | $414,908,298,653 | $3,274,388,172,819 | $3,109,943,110,497 | $39,876 | - |
| Jun-15 2025 | $3,128,616,792,015 | $2,557,558,617,439 | $11,635,151,943,306 | $11,311,671,606,907 | $86,618 | - |
| Jun-14 2025 | $11,043,654,634,993 | $6,227,327,509,440 | $12,673,129,120,827 | $6,227,327,509,440 | $542,885 | - |
| Jun-13 2025 | $6,117,241,615,350 | $4,104,825,160,146 | $7,906,055,709,700 | $5,631,989,992,539 | $324,351 | - |
| Jun-12 2025 | $5,465,157,845,297 | $1,840,281,942,072 | $5,465,157,845,297 | $1,949,283,652,888 | $8,385 | - |
| Jun-11 2025 | $1,995,742,640,426 | $255,160,949,302 | $3,294,423,165,318 | $270,203,800,665 | $7,104 | - |
| Jun-10 2025 | $268,483,050,138 | $226,860,739,879 | $4,474,800,708,462 | $3,255,518,671,134 | $196,510 | - |
| Jun-09 2025 | $3,107,240,218,695 | $2,767,107,156,738 | $3,623,585,204,097 | $3,623,585,204,097 | $200,524 | - |