Cap Mercado $2.24T
0.48%
Volume 24h $133.30B
-49.23%
BTC % 52.58%
0.32%
ETH % 13.65%
0.14%
Moedas
28.638
+16
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de PlatinumBAR (XPTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0266 | $0.026176 | $0.02701 | $0.02666 | - | - |
| Aug-27 2024 | $0.026682 | $0.026608 | $0.059384 | $0.059191 | $26 | - |
| Aug-26 2024 | $0.059339 | $0.059339 | $0.060378 | $0.060378 | - | - |
| Aug-25 2024 | $0.060688 | $0.060032 | $0.060724 | $0.060532 | - | - |
| Aug-24 2024 | $0.060134 | $0.060019 | $0.060463 | $0.060216 | - | - |
| Aug-23 2024 | $0.060453 | $0.056947 | $0.0607 | $0.056947 | - | - |
| Aug-22 2024 | $0.056771 | $0.056643 | $0.057547 | $0.057428 | - | - |
| Aug-21 2024 | $0.057518 | $0.055439 | $0.057915 | $0.055704 | - | - |
| Aug-20 2024 | $0.055666 | $0.055224 | $0.057587 | $0.055936 | - | - |
| Aug-19 2024 | $0.055704 | $0.054607 | $0.055704 | $0.055039 | $6 | - |
| Aug-18 2024 | $0.055576 | $0.046376 | $0.056363 | $0.046408 | $11 | - |
| Aug-17 2024 | $0.046316 | $0.045895 | $0.046418 | $0.045895 | - | - |
| Aug-16 2024 | $0.045944 | $0.045213 | $0.04657 | $0.046089 | $1 | - |
| Aug-15 2024 | $0.046105 | $0.028568 | $0.054858 | $0.054751 | $9 | - |
| Aug-14 2024 | $0.054868 | $0.054707 | $0.057089 | $0.056377 | - | - |