Cap Mercado $4.11T
-0.57%
Volume 24h $292.78B
-22.54%
BTC % 54.65%
-0.09%
ETH % 12.65%
1.1%
Moedas
32.840
+12
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Platform of meme coins (PAYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $698,543,858,464,650 | $534,781,111,511,009 | $698,543,858,464,650 | $536,059,067,182,040 | $225,665 | - |
| Aug-20 2025 | $537,023,650,895,590 | $537,023,650,895,590 | $559,829,047,670,640 | $559,829,047,670,640 | $251,140 | - |
| Aug-19 2025 | $561,217,434,654,780 | $561,217,434,654,780 | $583,525,876,592,960 | $583,525,876,592,960 | $231,908 | - |
| Aug-18 2025 | $583,825,811,974,880 | $583,825,811,974,880 | $588,428,657,783,880 | $588,334,512,876,410 | $265,048 | - |
| Aug-17 2025 | $588,214,999,037,560 | $587,923,613,344,500 | $596,315,420,261,020 | $596,315,420,261,020 | $275,870 | - |
| Aug-16 2025 | $597,767,175,160,720 | $597,767,175,160,720 | $607,011,516,932,270 | $607,011,516,932,270 | $267,351 | - |
| Aug-15 2025 | $607,469,030,358,080 | $607,469,030,358,080 | $619,661,382,775,600 | $617,926,753,512,070 | $262,547 | - |
| Aug-14 2025 | $618,126,623,236,930 | $618,126,623,236,930 | $640,900,629,010,410 | $640,900,629,010,410 | $250,378 | - |
| Aug-13 2025 | $641,443,471,807,200 | $636,294,809,099,790 | $641,443,471,807,200 | $636,579,287,107,780 | $254,609 | - |
| Aug-12 2025 | $636,740,723,811,930 | $636,740,723,811,930 | $643,865,826,159,440 | $642,903,682,920,320 | $231,521 | - |
| Aug-11 2025 | $642,556,600,902,680 | $635,868,134,493,350 | $642,556,600,902,680 | $635,868,134,493,350 | $212,307 | - |
| Aug-10 2025 | $636,316,142,121,300 | $636,118,570,933,930 | $653,735,480,143,230 | $653,735,480,143,230 | $239,889 | - |
| Aug-09 2025 | $655,742,469,877,430 | $655,742,469,877,430 | $699,905,128,451,950 | $699,905,128,451,950 | $240,077 | - |
| Aug-08 2025 | $702,561,774,845,860 | $702,561,774,845,860 | $734,390,318,259,080 | $734,390,318,259,080 | $259,453 | - |
| Aug-07 2025 | $735,139,204,565,320 | $734,179,401,297,510 | $737,786,955,584,950 | $734,179,401,297,510 | $265,811 | - |