Cap Mercado $2.63T
1.62%
Volume 24h $109.31B
BTC % 54.63%
0.32%
ETH % 9.71%
0.41%
Moedas
34.341
+1
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Platform of meme coins (PAYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $316,971,260,804,560 | $296,590,594,163,270 | $318,498,584,594,890 | $316,126,356,665,320 | - | - |
| Mar-13 2026 | $316,126,356,665,320 | $255,068,913,083,280 | $340,013,253,065,730 | $255,068,913,083,280 | $673 | - |
| Mar-12 2026 | $255,068,913,083,280 | $220,269,756,262,330 | $280,079,721,822,670 | $222,469,669,446,000 | - | - |
| Mar-11 2026 | $222,469,669,446,000 | $221,396,567,247,630 | $255,349,340,033,220 | $255,349,340,033,220 | - | - |
| Mar-10 2026 | $255,349,340,033,220 | $213,984,655,620,540 | $265,496,395,378,190 | $231,540,131,526,200 | - | - |
| Mar-09 2026 | $231,481,893,869,910 | $200,106,903,904,410 | $232,262,700,602,730 | $201,465,607,027,240 | $284 | - |
| Mar-08 2026 | $201,465,607,027,240 | $201,465,607,027,240 | $234,572,185,525,090 | $207,518,858,740,920 | - | - |
| Mar-07 2026 | $207,518,858,740,920 | $207,518,858,740,920 | $257,691,831,752,210 | $253,821,888,763,370 | $664 | - |
| Mar-06 2026 | $253,821,888,763,370 | $253,821,888,763,370 | $276,078,591,909,050 | $276,078,591,909,050 | - | - |
| Mar-05 2026 | $276,078,591,909,050 | $268,310,458,046,250 | $320,095,441,696,690 | $320,095,441,696,690 | - | - |
| Mar-04 2026 | $309,770,135,707,770 | $299,006,604,906,570 | $311,608,056,651,240 | $299,006,604,906,570 | - | - |
| Mar-03 2026 | $299,006,604,906,570 | $272,249,572,776,200 | $311,252,579,553,230 | $284,352,154,988,180 | $300 | - |
| Mar-02 2026 | $284,352,154,988,180 | $243,711,534,431,680 | $284,352,154,988,180 | $248,372,102,020,949 | $223 | - |
| Mar-01 2026 | $249,122,779,179,649 | $236,541,821,383,040 | $253,101,035,565,610 | $236,541,821,383,040 | - | - |
| Feb-28 2026 | $236,935,153,820,510 | $234,987,090,242,919 | $303,169,694,994,110 | $301,484,124,584,740 | $414 | - |