Cap Mercado $3.89T
-3.77%
Volume 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Moedas
32.426
+19
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Platform of meme coins (PAYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $381,326,434,719,610 | $362,195,796,476,020 | $399,027,205,668,010 | $389,549,828,958,500 | $60,292 | - |
| Jul-13 2025 | $392,414,971,929,140 | $362,698,546,480,560 | $399,682,355,034,040 | $389,000,074,585,560 | $66,941 | - |
| Jul-12 2025 | $372,891,422,218,730 | $366,614,909,643,710 | $526,285,359,135,390 | $521,471,417,580,069 | $32,369 | - |
| Jul-11 2025 | $526,387,109,463,249 | $453,682,960,361,820 | $526,387,109,463,249 | $475,596,931,414,420 | $65,200 | - |
| Jul-10 2025 | $475,465,379,562,640 | $457,625,252,444,040 | $478,211,132,003,390 | $468,741,200,947,540 | $63,982 | - |
| Jul-09 2025 | $470,847,728,953,500 | $461,456,121,815,040 | $555,279,068,935,150 | $519,185,199,298,439 | $62,395 | - |
| Jul-08 2025 | $485,099,258,233,909 | $485,099,258,233,909 | $639,447,043,304,820 | $622,356,719,915,160 | $39,084 | - |
| Jul-07 2025 | $622,029,151,418,190 | $609,930,913,994,400 | $782,990,789,468,070 | $703,841,566,160,760 | $55,458 | - |
| Jul-06 2025 | $702,601,449,317,500 | $670,021,907,556,310 | $722,235,605,861,310 | $689,642,881,372,850 | $64,598 | - |
| Jul-05 2025 | $694,019,235,659,870 | $689,051,974,431,620 | $814,511,027,430,830 | $814,511,027,430,830 | $67,541 | - |
| Jul-04 2025 | $813,327,680,393,100 | $717,528,967,808,270 | $899,778,505,024,410 | $717,528,967,808,270 | $74,350 | - |
| Jul-03 2025 | $753,326,107,341,530 | $714,912,478,222,090 | $790,365,559,029,850 | $785,887,276,949,200 | $90,312 | - |
| Jul-02 2025 | $828,319,278,812,790 | $828,319,278,812,790 | $881,863,041,497,160 | $849,007,765,107,850 | $197,408 | - |
| Jul-01 2025 | $849,314,375,901,560 | $849,145,169,426,730 | $893,453,896,826,920 | $858,995,515,474,389 | $267,086 | - |
| Jun-30 2025 | $858,311,444,084,070 | $856,953,100,628,440 | $893,692,527,789,730 | $893,692,527,789,730 | $282,078 | - |