Cap Mercado $3.35T
-0.37%
Volume 24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Moedas
33.684
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Platform of meme coins (PAYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $440,841,222,979,060 | $430,463,230,917,420 | $568,452,530,595,840 | $515,814,546,584,160 | - | - |
| Nov-18 2025 | $516,859,713,183,990 | $488,675,677,918,800 | $581,509,148,735,880 | $576,333,028,541,760 | - | - |
| Nov-17 2025 | $574,571,174,349,430 | $571,555,828,142,100 | $684,497,191,863,100 | $582,130,204,818,860 | $1,518 | - |
| Nov-16 2025 | $582,130,204,818,860 | $582,130,204,818,860 | $640,857,102,731,480 | $609,609,666,915,720 | - | - |
| Nov-15 2025 | $610,413,198,461,260 | $478,847,713,920,119 | $617,134,701,860,930 | $499,837,218,729,199 | $783 | - |
| Nov-14 2025 | $497,864,946,126,560 | $452,181,121,772,719 | $529,164,874,406,070 | $522,274,527,902,259 | $463 | - |
| Nov-13 2025 | $522,274,527,902,259 | $503,769,305,417,839 | $606,694,126,484,210 | $586,806,990,137,730 | $666 | - |
| Nov-12 2025 | $604,604,557,648,480 | $491,024,243,631,330 | $701,082,145,060,600 | $629,790,181,581,590 | $1,792 | - |
| Nov-11 2025 | $629,790,181,581,590 | $491,800,313,407,690 | $676,975,129,744,910 | $638,489,664,879,400 | - | - |
| Nov-10 2025 | $628,215,973,985,820 | $628,215,973,985,820 | $658,173,134,981,560 | $658,173,134,981,560 | $208 | - |
| Nov-09 2025 | $658,173,134,981,560 | $618,575,963,780,040 | $658,173,134,981,560 | $631,394,531,994,770 | - | - |
| Nov-08 2025 | $631,394,531,994,770 | $603,812,116,507,580 | $634,771,292,186,700 | $603,812,116,507,580 | - | - |
| Nov-07 2025 | $603,812,116,507,580 | $537,145,799,070,589 | $603,812,116,507,580 | $545,768,595,032,900 | - | - |
| Nov-06 2025 | $552,806,165,999,000 | $514,062,225,794,409 | $592,930,556,500,070 | $592,930,556,500,070 | $487 | - |
| Nov-05 2025 | $591,314,823,078,700 | $519,877,503,576,259 | $622,433,994,585,390 | $533,452,044,403,590 | $691 | - |