Cap Mercado $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Moedas
33.844
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Platform of meme coins (PAYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $597,239,742,110,500 | $594,490,731,748,930 | $624,198,859,681,530 | $624,198,859,681,530 | $72 | - |
| Dec-17 2025 | $624,198,859,681,530 | $568,000,656,903,840 | $703,837,513,910,510 | $703,837,513,910,510 | - | - |
| Dec-16 2025 | $677,157,243,003,580 | $629,640,882,901,470 | $680,893,347,626,820 | $629,640,882,901,470 | - | - |
| Dec-15 2025 | $629,640,882,901,470 | $601,379,990,219,110 | $632,982,983,793,750 | $632,982,983,793,750 | $164 | - |
| Dec-14 2025 | $632,982,983,793,750 | $629,917,272,213,870 | $726,275,817,997,180 | $697,826,784,365,560 | - | - |
| Dec-13 2025 | $695,587,394,671,120 | $687,090,275,363,920 | $703,303,392,387,110 | $687,090,275,363,920 | - | - |
| Dec-12 2025 | $687,090,275,363,920 | $643,346,588,137,820 | $704,996,867,052,230 | $691,612,267,244,850 | $674 | - |
| Dec-11 2025 | $691,612,267,244,850 | $691,612,267,244,850 | $792,997,432,341,560 | $776,597,818,646,990 | $1,494 | - |
| Dec-10 2025 | $780,565,578,978,040 | $603,514,197,168,920 | $782,672,930,667,610 | $614,780,307,471,240 | $1,416 | - |
| Dec-09 2025 | $616,866,019,466,370 | $557,075,105,325,339 | $630,054,478,069,730 | $557,075,105,325,339 | - | - |
| Dec-08 2025 | $557,075,105,325,339 | $553,342,051,797,590 | $597,858,661,667,480 | $563,403,639,768,390 | $521 | - |
| Dec-07 2025 | $563,403,639,768,390 | $496,261,650,628,400 | $566,324,027,094,960 | $520,784,820,289,669 | $284 | - |
| Dec-06 2025 | $520,784,820,289,669 | $513,739,033,645,730 | $528,954,051,126,880 | $523,518,350,610,809 | - | - |
| Dec-05 2025 | $523,518,350,610,809 | $501,322,974,866,410 | $530,226,120,861,579 | $508,075,710,801,579 | - | - |
| Dec-04 2025 | $494,911,838,719,210 | $419,397,890,761,850 | $544,511,103,755,470 | $544,511,103,755,470 | - | - |