Cap Mercado $4.25T
0.55%
Volume 24h $293.32B
-4.63%
BTC % 53.6%
-0.07%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Platform of meme coins (PAYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $878,017,060,773,080 | $877,929,682,420,970 | $878,081,775,727,230 | $878,022,707,181,100 | $566 | - |
| Sep-09 2025 | $878,016,717,481,830 | $878,004,911,740,770 | $878,533,922,759,560 | $878,463,460,155,700 | - | - |
| Sep-08 2025 | $878,564,059,129,550 | $877,545,660,135,260 | $878,606,582,733,470 | $878,001,087,336,300 | $215,103 | - |
| Sep-07 2025 | $877,933,502,510,490 | $877,785,381,811,250 | $878,113,290,647,200 | $877,853,112,452,949 | $217,901 | - |
| Sep-06 2025 | $877,900,159,208,000 | $877,422,584,928,420 | $878,135,561,811,070 | $878,121,679,003,590 | $195,929 | - |
| Sep-05 2025 | $878,232,423,942,039 | $878,065,468,629,920 | $878,747,879,604,530 | $878,246,705,429,630 | $213,893 | - |
| Sep-04 2025 | $878,317,884,391,850 | $878,249,002,421,000 | $879,163,392,100,180 | $879,108,491,738,840 | $196,984 | - |
| Sep-03 2025 | $879,115,800,937,930 | $877,861,877,923,540 | $879,193,798,181,390 | $877,916,364,157,590 | $222,171 | - |
| Sep-02 2025 | $877,831,418,022,719 | $877,751,854,538,900 | $878,724,917,331,990 | $877,751,854,538,900 | $236,291 | - |
| Sep-01 2025 | $877,820,423,868,330 | $877,820,423,868,330 | $878,491,823,228,230 | $878,082,884,234,930 | $218,299 | - |
| Aug-31 2025 | $878,209,744,762,240 | $877,140,442,587,090 | $878,284,128,811,030 | $877,419,271,130,210 | $201,416 | - |
| Aug-30 2025 | $877,208,764,697,050 | $876,734,794,356,320 | $877,916,330,635,640 | $877,884,231,146,670 | $219,336 | - |
| Aug-29 2025 | $878,050,390,454,230 | $860,921,780,919,430 | $882,811,466,723,459 | $860,921,780,919,430 | $233,861 | - |
| Aug-28 2025 | $859,055,608,758,170 | $842,807,992,283,020 | $859,055,608,758,170 | $842,807,992,283,020 | $234,508 | - |
| Aug-27 2025 | $841,996,476,585,490 | $812,943,454,361,600 | $841,996,476,585,490 | $812,943,454,361,600 | $251,185 | - |