Cap Mercado $2.49T
-1.4%
Volume 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Moedas
34.247
+4
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Platform of meme coins (PAYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $341,116,952,773,450 | $332,655,658,923,000 | $443,346,132,789,870 | $335,233,290,598,500 | $1,274 | - |
| Feb-20 2026 | $403,112,949,045,420 | $253,022,504,050,170 | $403,112,949,045,420 | $322,891,476,810,060 | - | - |
| Feb-19 2026 | $322,891,476,810,060 | $262,321,289,694,159 | $342,517,430,521,700 | $262,706,326,396,439 | - | - |
| Feb-18 2026 | $262,706,326,396,439 | $232,191,720,924,240 | $279,441,846,964,330 | $279,441,846,964,330 | $565 | - |
| Feb-17 2026 | $280,333,590,862,120 | $274,209,242,770,189 | $282,813,493,054,880 | $282,813,493,054,880 | - | - |
| Feb-16 2026 | $283,376,426,091,970 | $278,461,603,334,550 | $283,376,426,091,970 | $279,561,354,579,050 | $13 | - |
| Feb-15 2026 | $279,561,354,579,050 | $279,561,354,579,050 | $300,248,504,979,120 | $300,248,504,979,120 | - | - |
| Feb-14 2026 | $300,248,504,979,120 | $292,156,493,276,780 | $300,681,665,665,770 | $293,546,310,265,320 | - | - |
| Feb-13 2026 | $296,076,158,574,580 | $286,459,879,805,880 | $300,941,762,722,190 | $300,941,762,722,190 | - | - |
| Feb-12 2026 | $295,475,950,772,690 | $278,329,277,443,599 | $311,115,023,656,000 | $311,115,023,656,000 | - | - |
| Feb-11 2026 | $311,115,023,656,000 | $301,692,968,735,140 | $311,715,223,733,830 | $304,042,646,594,100 | - | - |
| Feb-10 2026 | $340,464,709,876,850 | $340,464,709,876,850 | $354,910,504,883,180 | $354,910,504,883,180 | - | - |
| Feb-09 2026 | $355,589,046,594,790 | $355,589,046,594,790 | $386,762,632,230,920 | $386,762,632,230,920 | - | - |
| Feb-08 2026 | $386,762,632,230,920 | $376,896,489,129,960 | $393,573,485,004,520 | $382,106,705,911,030 | - | - |
| Feb-07 2026 | $364,542,045,922,210 | $331,367,123,887,460 | $390,361,628,499,690 | $331,367,123,887,460 | $1,075 | - |