Cap Mercado $2.24T
-2.74%
Volume 24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
Moedas
28.985
+16
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Platform of meme coins (PAYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $994,128,348,851,080 | $850,917,270,690,220 | $0.0000000010230405971022 | $854,779,759,195,270 | $138,510 | - |
| Oct-01 2024 | $864,472,928,338,440 | $862,458,373,956,640 | $968,049,130,281,820 | $949,345,137,803,210 | $130,262 | - |
| Sep-30 2024 | $958,627,000,929,420 | $958,627,000,929,420 | $0.0000000010267983462836 | $0.0000000010267983462836 | $133,584 | - |
| Sep-29 2024 | $0.0000000010262651184254 | $899,544,333,258,600 | $0.0000000010262651184254 | $899,544,333,258,600 | $137,249 | - |
| Sep-28 2024 | $886,076,750,935,070 | $836,658,803,212,200 | $886,076,750,935,070 | $855,171,151,879,160 | $125,522 | - |
| Sep-27 2024 | $844,174,594,784,470 | $664,223,284,423,130 | $844,174,594,784,470 | $697,638,265,195,800 | $148,289 | - |
| Sep-26 2024 | $699,804,601,946,560 | $643,596,835,061,140 | $699,804,601,946,560 | $643,596,835,061,140 | $122,636 | - |
| Sep-25 2024 | $643,978,366,556,830 | $641,273,286,416,920 | $667,149,807,633,570 | $667,149,807,633,570 | $113,128 | - |
| Sep-24 2024 | $670,559,033,268,460 | $664,046,692,116,980 | $687,285,086,273,850 | $682,049,443,390,080 | $102,046 | - |
| Sep-23 2024 | $678,156,841,955,220 | $623,056,480,650,480 | $678,156,841,955,220 | $634,146,214,724,910 | $107,433 | - |
| Sep-22 2024 | $635,015,771,333,250 | $635,015,771,333,250 | $671,149,347,150,330 | $665,349,206,331,500 | $127,042 | - |
| Sep-21 2024 | $666,005,549,433,930 | $651,514,192,972,420 | $666,855,526,963,800 | $651,514,192,972,420 | $111,683 | - |
| Sep-20 2024 | $649,566,193,357,820 | $608,256,183,948,580 | $649,566,193,357,820 | $622,032,661,554,400 | $121,648 | - |
| Sep-19 2024 | $625,317,359,496,660 | $625,317,359,496,660 | $664,770,292,379,030 | $654,939,394,108,410 | $121,869 | - |
| Sep-18 2024 | $656,006,252,242,310 | $650,576,684,917,640 | $662,916,809,157,180 | $650,576,684,917,640 | $122,679 | - |