Cap Mercado $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Moedas
29.411
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Platform of meme coins (PAYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $714,484,734,235,720 | $494,058,960,757,710 | $785,621,357,362,930 | $785,621,357,362,930 | $111,567 | - |
| Nov-03 2024 | $812,913,264,327,960 | $812,913,264,327,960 | $0.0000000012236258650364 | $0.0000000012236258650364 | $122,313 | - |
| Nov-02 2024 | $0.0000000012268527995703 | $0.0000000012033713448617 | $0.0000000012324865878068 | $0.0000000012043715608781 | $132,221 | - |
| Nov-01 2024 | $0.0000000012027347854752 | $712,147,852,998,270 | $0.0000000035479661361273 | $713,826,047,886,880 | $131,181 | - |
| Oct-31 2024 | $710,822,559,426,790 | $696,573,139,668,290 | $738,252,247,103,840 | $738,252,247,103,840 | $123,249 | - |
| Oct-30 2024 | $740,308,832,623,260 | $717,183,319,146,830 | $743,249,028,507,440 | $720,697,798,161,720 | $131,788 | - |
| Oct-29 2024 | $722,122,854,402,940 | $722,122,854,402,940 | $772,823,089,638,600 | $772,823,089,638,600 | $149,421 | - |
| Oct-28 2024 | $772,604,322,278,290 | $759,757,048,584,860 | $784,195,942,694,440 | $759,757,048,584,860 | $129,750 | - |
| Oct-27 2024 | $759,461,401,384,860 | $739,986,901,503,880 | $759,981,154,504,480 | $747,681,099,484,500 | $137,296 | - |
| Oct-26 2024 | $750,828,894,316,260 | $750,828,894,316,260 | $801,922,265,287,400 | $801,922,265,287,400 | $128,201 | - |
| Oct-25 2024 | $804,036,073,055,390 | $797,530,293,648,740 | $821,854,110,850,400 | $821,854,110,850,400 | $116,847 | - |
| Oct-24 2024 | $823,621,737,630,220 | $818,737,536,237,720 | $847,736,534,569,810 | $847,736,534,569,810 | $107,550 | - |
| Oct-23 2024 | $847,199,507,828,180 | $822,612,664,267,460 | $847,473,109,133,270 | $847,473,109,133,270 | $110,590 | - |
| Oct-22 2024 | $847,794,251,729,080 | $815,821,194,700,240 | $861,689,178,632,580 | $821,312,780,116,870 | $125,043 | - |
| Oct-21 2024 | $822,706,883,995,420 | $802,077,879,648,160 | $848,840,470,367,250 | $848,840,470,367,250 | $122,820 | - |