Cap Mercado $2.33T
-2.85%
Volume 24h $134.55B
23.53%
BTC % 52.85%
0.45%
ETH % 13.53%
-1.55%
Moedas
28.597
+16
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Platform of meme coins (PAYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $712,590,609,523,380 | $702,758,384,685,220 | $810,785,075,582,880 | $805,115,998,586,530 | $121,708 | - |
| Aug-25 2024 | $800,692,180,003,980 | $796,876,308,146,290 | $834,121,468,315,420 | $834,121,468,315,420 | $110,480 | - |
| Aug-24 2024 | $837,135,529,476,130 | $837,135,529,476,130 | $922,753,385,991,860 | $917,276,603,192,249 | $99,060 | - |
| Aug-23 2024 | $907,496,527,347,440 | $861,006,926,652,880 | $933,761,012,911,140 | $933,761,012,911,140 | $116,959 | - |
| Aug-22 2024 | $939,780,054,824,350 | $893,171,890,956,300 | $963,002,034,111,920 | $963,002,034,111,920 | $114,812 | - |
| Aug-21 2024 | $977,646,877,968,950 | $934,541,631,379,239 | $0.0000000010111061620356 | $0.0000000010111061620356 | $111,926 | - |
| Aug-20 2024 | $0.000000001033702790108299 | $0.0000000010260045177246 | $0.000000001087118955915899 | $0.000000001027137589338 | $121,096 | - |
| Aug-19 2024 | $0.0000000010258232342349 | $955,220,958,985,890 | $0.0000000010258232342349 | $978,779,764,180,519 | $113,333 | - |
| Aug-18 2024 | $977,675,510,873,440 | $972,149,598,741,169 | $981,235,811,398,979 | $972,149,598,741,169 | $120,213 | - |
| Aug-17 2024 | $972,010,474,519,519 | $932,648,797,076,369 | $974,282,145,256,200 | $974,282,145,256,200 | $123,481 | - |
| Aug-16 2024 | $984,271,111,495,000 | $984,271,111,495,000 | $0.0000000010590094765016 | $0.0000000010590094765016 | $124,961 | - |
| Aug-15 2024 | $0.000000001074129376200699 | $0.0000000010135288732615 | $0.0000000010833767677557 | $0.0000000010315938379745 | $116,715 | - |
| Aug-14 2024 | $0.0000000010320557788996 | $0.0000000010291089339663 | $0.0000000010338947588236 | $0.0000000010291089339663 | $112,528 | - |
| Aug-13 2024 | $0.0000000010240074477298 | $978,927,450,884,130 | $0.0000000010240074477298 | $986,119,822,919,640 | $116,974 | - |
| Aug-12 2024 | $988,969,115,675,389 | $972,517,048,066,229 | $0.000000001106264316074 | $0.000000001106264316074 | $109,357 | - |