Cap Mercado $4.13T
-0.43%
Volume 24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Moedas
32.839
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Plasma (XPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2025 | $0.164603 | $0.16313 | $0.169302 | $0.16313 | $165,161 | - |
| Jul-23 2025 | $0.163129 | $0.158752 | $0.187139 | $0.162092 | $170,036 | - |
| Jul-22 2025 | $0.169986 | $0.155065 | $0.189451 | $0.155345 | $26,897 | - |
| Jul-21 2025 | $0.155385 | $0.151002 | $0.178608 | $0.157776 | $47,081 | - |
| Jul-20 2025 | $0.155088 | $0.085012 | $0.275116 | $0.240116 | $117,018 | - |
| Jul-19 2025 | $0.281173 | $0.180904 | $0.281239 | $0.180904 | $19,634 | - |
| Jul-18 2025 | $0.223057 | $0.223057 | $0.262113 | $0.24314 | $21,342 | - |
| Jul-17 2025 | $0.22105 | $0.22105 | $0.239401 | $0.23434 | $60,392 | - |
| Jul-16 2025 | $0.238821 | $0.164421 | $0.238821 | $0.165563 | $127,480 | - |
| Jul-15 2025 | $0.159619 | $0.159619 | $0.185084 | $0.178868 | $110,582 | - |