Cap Mercado $2.60T
-4.56%
Volume 24h $241.54B
23.8%
BTC % 53.9%
-0.59%
ETH % 10.07%
-1.88%
Moedas
34.353
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Plasma (XPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.108389 | $0.10597 | $0.121253 | $0.118656 | $94,417,724 | $195,100,940 |
| Mar-17 2026 | $0.118669 | $0.11323 | $0.125606 | $0.123759 | $123,499,989 | $213,604,359 |
| Mar-16 2026 | $0.124133 | $0.107562 | $0.125176 | $0.107571 | $129,454,534 | $223,440,285 |
| Mar-15 2026 | $0.107306 | $0.106011 | $0.110817 | $0.110211 | $53,190,932 | $193,151,773 |
| Mar-14 2026 | $0.110193 | $0.103606 | $0.112475 | $0.108184 | $70,150,596 | $198,348,159 |
| Mar-13 2026 | $0.108302 | $0.10653 | $0.114528 | $0.10653 | $107,288,272 | $194,945,310 |
| Mar-12 2026 | $0.106504 | $0.099203 | $0.109013 | $0.099721 | $107,643,064 | $191,708,115 |
| Mar-11 2026 | $0.099833 | $0.09688 | $0.10268 | $0.099052 | $93,464,097 | $179,699,688 |
| Mar-10 2026 | $0.099015 | $0.090693 | $0.104751 | $0.090943 | $117,089,525 | $178,227,889 |
| Mar-09 2026 | $0.09085 | $0.09085 | $0.09629 | $0.093104 | $77,553,323 | $163,531,553 |
| Mar-08 2026 | $0.093165 | $0.092866 | $0.098049 | $0.09501 | $56,935,614 | $167,698,633 |
| Mar-07 2026 | $0.094742 | $0.094447 | $0.101194 | $0.098842 | $64,799,949 | $170,536,214 |
| Mar-06 2026 | $0.098714 | $0.098714 | $0.12251 | $0.118885 | $113,696,845 | $177,685,385 |
| Mar-05 2026 | $0.11867 | $0.109545 | $0.123507 | $0.113987 | $126,316,397 | $213,607,521 |
| Mar-04 2026 | $0.11392 | $0.111179 | $0.121332 | $0.115541 | $157,577,152 | $205,056,197 |