Cap Mercado $2.52T
-0.79%
Volume 24h $201.43B
-24.4%
BTC % 53.72%
-0.31%
ETH % 9.8%
0.1%
Moedas
34.278
+8
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Plasma (XPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.094517 | $0.093142 | $0.104025 | $0.103398 | $92,621,391 | $170,130,777 |
| Feb-25 2026 | $0.103265 | $0.086799 | $0.113893 | $0.087069 | $129,801,864 | $185,878,261 |
| Feb-24 2026 | $0.087158 | $0.084775 | $0.088541 | $0.087105 | $53,154,772 | $156,885,480 |
| Feb-23 2026 | $0.086965 | $0.082475 | $0.089621 | $0.089603 | $89,013,517 | $156,537,188 |
| Feb-22 2026 | $0.089527 | $0.088863 | $0.096676 | $0.096676 | $41,054,896 | $161,149,979 |
| Feb-21 2026 | $0.096767 | $0.094023 | $0.100547 | $0.095161 | $48,321,349 | $174,181,775 |
| Feb-20 2026 | $0.095173 | $0.092125 | $0.095975 | $0.093628 | $58,618,946 | $171,311,407 |
| Feb-19 2026 | $0.09354 | $0.08907 | $0.094303 | $0.092254 | $57,416,663 | $168,372,392 |
| Feb-18 2026 | $0.092228 | $0.091819 | $0.099232 | $0.096548 | $49,945,760 | $166,010,844 |
| Feb-17 2026 | $0.096627 | $0.09539 | $0.102241 | $0.102241 | $53,565,798 | $173,928,635 |
| Feb-16 2026 | $0.102199 | $0.095932 | $0.104727 | $0.096249 | $102,093,424 | $183,959,475 |
| Feb-15 2026 | $0.096268 | $0.094988 | $0.10513 | $0.102183 | $65,878,341 | $173,283,823 |
| Feb-14 2026 | $0.102114 | $0.09737 | $0.103906 | $0.09737 | $81,252,700 | $183,805,641 |
| Feb-13 2026 | $0.097342 | $0.086177 | $0.101015 | $0.091778 | $95,421,752 | $175,216,765 |
| Feb-12 2026 | $0.091732 | $0.08193 | $0.096143 | $0.08193 | $161,600,553 | $165,117,647 |