Cap Mercado $2.62T
-1.17%
Volume 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Moedas
34.482
+3
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Plasma (XPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.136683 | $0.127832 | $0.138665 | $0.130226 | $77,072,458 | $246,029,937 |
| Apr-10 2026 | $0.129904 | $0.123165 | $0.133694 | $0.123165 | $99,636,451 | $233,828,696 |
| Apr-09 2026 | $0.123663 | $0.118178 | $0.128159 | $0.124564 | $75,436,513 | $222,593,681 |
| Apr-08 2026 | $0.124604 | $0.123791 | $0.133185 | $0.130162 | $97,216,644 | $224,287,507 |
| Apr-07 2026 | $0.130162 | $0.117351 | $0.131106 | $0.120058 | $132,079,691 | $234,292,407 |
| Apr-06 2026 | $0.12023 | $0.11762 | $0.130774 | $0.121752 | $125,347,092 | $216,414,516 |
| Apr-05 2026 | $0.12152 | $0.111935 | $0.122388 | $0.117267 | $96,293,641 | $218,737,753 |
| Apr-04 2026 | $0.117184 | $0.108654 | $0.121633 | $0.110435 | $88,310,711 | $210,932,332 |
| Apr-03 2026 | $0.110165 | $0.109595 | $0.125016 | $0.119426 | $204,220,913 | $198,298,267 |
| Apr-02 2026 | $0.120372 | $0.10305 | $0.156343 | $0.106063 | $433,666,228 | $216,670,843 |
| Apr-01 2026 | $0.105651 | $0.091022 | $0.109629 | $0.092627 | $110,266,733 | $190,172,061 |
| Mar-31 2026 | $0.09247 | $0.08678 | $0.093773 | $0.088334 | $58,642,240 | $166,447,679 |
| Mar-30 2026 | $0.08835 | $0.086541 | $0.091751 | $0.086541 | $46,077,361 | $159,030,700 |
| Mar-29 2026 | $0.086461 | $0.085036 | $0.089954 | $0.088658 | $36,695,288 | $155,630,482 |
| Mar-28 2026 | $0.088621 | $0.087344 | $0.09223 | $0.089274 | $35,698,108 | $159,517,834 |