Cap Mercado $3.47T
0.16%
Volume 24h $162.34B
-41.2%
BTC % 54.92%
-0.07%
ETH % 11.48%
-0.08%
Moedas
34.056
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Plasma (XPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.144806 | $0.138491 | $0.147622 | $0.142705 | $83,163,724 | $260,651,254 |
| Jan-15 2026 | $0.142701 | $0.142341 | $0.162147 | $0.161802 | $118,392,546 | $256,863,597 |
| Jan-14 2026 | $0.161885 | $0.159423 | $0.171121 | $0.161726 | $126,638,169 | $291,394,547 |
| Jan-13 2026 | $0.161764 | $0.151979 | $0.165048 | $0.153371 | $93,335,513 | $291,176,203 |
| Jan-12 2026 | $0.15341 | $0.152733 | $0.165822 | $0.164388 | $102,467,760 | $276,138,887 |
| Jan-11 2026 | $0.164169 | $0.160468 | $0.169508 | $0.16097 | $67,416,395 | $295,505,139 |
| Jan-10 2026 | $0.160909 | $0.158687 | $0.169084 | $0.169084 | $54,322,187 | $289,636,786 |
| Jan-09 2026 | $0.168912 | $0.163701 | $0.174302 | $0.165035 | $105,871,695 | $304,043,264 |
| Jan-08 2026 | $0.16507 | $0.158916 | $0.179557 | $0.178641 | $136,108,365 | $297,127,774 |
| Jan-07 2026 | $0.178571 | $0.177422 | $0.209016 | $0.209016 | $167,293,360 | $321,429,380 |
| Jan-06 2026 | $0.209341 | $0.187823 | $0.212408 | $0.189906 | $217,573,025 | $376,815,469 |
| Jan-05 2026 | $0.189825 | $0.18636 | $0.199827 | $0.192428 | $121,549,037 | $341,685,488 |
| Jan-04 2026 | $0.192073 | $0.184906 | $0.201806 | $0.199104 | $153,927,562 | $345,732,281 |
| Jan-03 2026 | $0.199347 | $0.186765 | $0.199425 | $0.195622 | $116,629,916 | $358,825,998 |
| Jan-02 2026 | $0.195922 | $0.16848 | $0.20038 | $0.170684 | $202,328,010 | $352,660,886 |