Cap Mercado $3.50T
-6.91%
Volume 24h $477.03B
25.42%
BTC % 55.34%
0.39%
ETH % 10.93%
-4.48%
Moedas
33.661
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Plasma (XPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.244804 | $0.233993 | $0.268655 | $0.259539 | $214,238,312 | $440,647,509 |
| Nov-12 2025 | $0.259124 | $0.254022 | $0.274914 | $0.262892 | $206,074,091 | $466,424,352 |
| Nov-11 2025 | $0.263613 | $0.262717 | $0.311381 | $0.309594 | $238,164,640 | $474,503,692 |
| Nov-10 2025 | $0.309564 | $0.30271 | $0.330173 | $0.317449 | $374,514,710 | $557,216,084 |
| Nov-09 2025 | $0.317737 | $0.275034 | $0.3249 | $0.303426 | $372,138,663 | $571,928,346 |
| Nov-08 2025 | $0.302971 | $0.284219 | $0.347686 | $0.334111 | $399,255,942 | $545,347,968 |
| Nov-07 2025 | $0.333565 | $0.252048 | $0.346774 | $0.255342 | $597,231,500 | $600,418,759 |
| Nov-06 2025 | $0.255336 | $0.252011 | $0.305157 | $0.305034 | $356,194,845 | $459,604,946 |
| Nov-05 2025 | $0.305323 | $0.239883 | $0.325391 | $0.24802 | $638,189,542 | $549,581,678 |
| Nov-04 2025 | $0.248327 | $0.229269 | $0.276074 | $0.273999 | $403,681,885 | $446,990,037 |
| Nov-03 2025 | $0.273678 | $0.250958 | $0.289819 | $0.266221 | $503,656,421 | $492,622,043 |
| Nov-02 2025 | $0.266842 | $0.257878 | $0.30595 | $0.302122 | $249,558,434 | $480,316,545 |
| Nov-01 2025 | $0.302232 | $0.290442 | $0.303866 | $0.303866 | $112,469,078 | $544,018,094 |
| Oct-31 2025 | $0.304279 | $0.285778 | $0.306833 | $0.297251 | $197,299,110 | $547,702,356 |
| Oct-30 2025 | $0.297383 | $0.284392 | $0.336455 | $0.333003 | $343,087,001 | $535,290,752 |