Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PKG Token (PKG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00001563 | $0.00001528 | $0.00001567 | $0.00001553 | - | - |
| Nov-07 2024 | $0.00001519 | $0.00001437 | $0.00001533 | $0.00001437 | - | - |
| Nov-06 2024 | $0.00001445 | $0.00001287 | $0.00001445 | $0.00001287 | - | - |
| Nov-05 2024 | $0.00001286 | $0.00001267 | $0.00001306 | $0.00001268 | - | - |
| Nov-04 2024 | $0.00001267 | $0.00001264 | $0.0000131 | $0.00001296 | - | - |
| Nov-03 2024 | $0.00001295 | $0.00001281 | $0.00001319 | $0.00001319 | - | - |
| Nov-02 2024 | $0.00001315 | $0.00001312 | $0.0000133 | $0.0000133 | - | - |
| Nov-01 2024 | $0.00001328 | $0.00001314 | $0.00001364 | $0.00001336 | - | - |
| Oct-31 2024 | $0.00001333 | $0.00001327 | $0.00001409 | $0.00001407 | - | - |
| Oct-30 2024 | $0.00001411 | $0.00001379 | $0.00001438 | $0.00001392 | - | - |
| Oct-29 2024 | $0.00001394 | $0.00001357 | $0.00001411 | $0.00001357 | - | - |
| Oct-28 2024 | $0.00001359 | $0.00001312 | $0.00001365 | $0.00001325 | - | - |
| Oct-27 2024 | $0.00001331 | $0.00001305 | $0.00001333 | $0.0000131 | - | - |
| Oct-26 2024 | $0.00001314 | $0.00001288 | $0.00001323 | $0.0000129 | - | - |
| Oct-25 2024 | $0.00001274 | $0.00001274 | $0.00001353 | $0.00001341 | - | - |